Home 2007-12-22 16:00:10 Record Low
CCHI,WIPSI,WRDEF,RCBC,CVCO,JBL,ILPMF,HWMCX,URI,HWSIX,HWSAX,IX,KNKCF,FCY,SIYF,HWLIX,CC,FGXI,DUG,GTOP

2007-12-24 02:28:01 PercGain
RESP,RIMM,MICC,HES,FMD,BRP,RMD,UTR,MXB,DEL,N,ASFI,SOLF,OMTR,MCF,CPY,MTRX,BHS,PRKR,IVZMTH,GCA,IDCC,SA,GDX,AER,VSE,RHT,TCK,UYG,SLW,EBF,GVHR,ASVI,ACF,CTRN,ASYS,CCRT,SKYT,CHB

2007-12-23 02:34:21 PercLoss
CVCO,JBL,URI,SKY,VRAD,LDK,RBI,GCO,POSS,CC,FGXI,GTOP,RRGB,KNSY,RLF,BWLD,VGR,RWF,FRP,ENSGRNP,RPF,RECN,NOVN,DIVX,SFSF,RQI,MMSI,MSSR,GRO,SBH,GBN,NLS,INET,MGAM,IRN,OMNI,BLTI,BXC,VRNM

2007-12-22 18:46:31 Record High
FSLR,NGEGN,SAPMF,RESP,HES,RIG,DO,_OGX,BUCY,DECK,MXB,UCIA,STP,N,AGU,IYE,CEDC,JOYG,CF,OXYMCF,APA,TRA,PCX,SID,ORA,RBA,MON,EBIX,CNQR,ABCO,PRKR,PX,HMSY,IVZ,VIP,ECOC,YARIY,ATW,STLD

2007-12-23 02:34:29 PercLoss
HTDS,CYSG,AGLV,NCTI,MYIQ,FNIX,RNVO,SMTR,TAPI,APPI,CSCE,CKEI,ESAN,MMAM,DVFI,IACH,PHAR,CLXN,UVCL,JUNIFAVE,EVDR,ZANYQ,BWAY,EMXC,AMDS,CGHI,ETGU,SSPE,INPC,SNRS,IMEN,PMCL,BFUN,INBG,CSHD,SWME,PGSW,PVMCF,CIRT

2007-12-22 18:42:53 Record High
ICE,MOS,CRM,WFR,OFIX,RSCR,NATI,SPIR,LKQX,WEC,LNN,DRAGF,PZE,BMC,IMNY,TRCA,MEE,TQNT,ATU,POWIGLYT,HOLX,CIM,ULBI

2007-12-22 22:09:27 Record Low
CCHI,WIPSI,WRDEF,RCBC,CVCO,JBL,ILPMF,HWMCX,URI,HWSIX,HWSAX,IX,KNKCF,FCY,SIYF,HWLIX,CC,FGXI,DUG,GTOPWAHCU,RRGB,FJESX,RLF,BSC,ED.PR.C,RWF,JPP,ENSG,RNP,RPF,RECN,SCGLF,RHHVF,BLRGZ,WGNB,FSE,GPCBF,PSBC,ANN

2007-12-22 22:09:48 Record Low
SHLO,PFSRF,CBOU,BAC.PR.W,BDK,COOP,JRS,PFP,PFF,IMB,FUND,DMSP,KBE,USHS,HTB,MEDQ,MI,WYN,TOO,CACB

2007-12-22 18:34:38 PercGain
XLPI,GLBT,NAWL,TIGI,SSTY,CYOS,ECUI,ACCR,GRXI,TPWR,EENT,TBLU,WHKA,ENGY,CFGI,MBTT,ATVE,MRKL,GBJT,PLKCURBT,SPCI,BUGS,LTDI,ASII,AVWI,BDNW,FNGC,CWLC,NEOM,HBSC,ATNO,POPN,COPI,KNOS,IELM,WTCG,MBIR,HISU,CMEG

2007-12-24 07:37:30 PercGain
ACF,AOG,ASFI,ASHW,ASVI,ASYS,BKI,CBLRF,CHB,CIA,CMOS,CPY,CSK,DBRN,EBF,FMT,FNGC,GST,VGZ,HVTHH,IDCC,ISV,LZB,GENR,MICC,MTRX,MYE,SWC,PILL,PLM,PRKR,RESP,SA,SPF,PPHM,TRE,TRMM,UIS,UTR

2007-12-24 17:10:36 PercLoss
CWCO,SRS,SIGM,PMTI,FCEL,VSE,FMD,MTH,PRKR,SPRD,GCA,JRCC,REMC,PCYC,FMT,RTK,GSS,ANX,NTRZ,GTOPAMZO,OZN,SYNM,HYGS,AIDO,IMH,SNSG,VRSO,CPNLQ,AGIX,MVBY,OCCX,MHA,FLNA,IMMG,PNAMF,PRZ,IBCIQ,ESMT,GSII

2007-12-24 17:12:46 PercGain
SPWR,POT,MTCT,AGU,SOLF,LNN,ICF,LDK,VIP,MTW,TRA,MAA,BW,GGP,XL,ABAX,GPN,YGE,SLM,HCPBWLD,FRE,CY,IMA,AIV,VDSI,EQR,LXU,IYR,PRX,FGXI,ACIW,MOO,TWI,RICK,UYG,EEB,PZN,LINE,URRE

2007-12-24 17:12:07 Record High
LQU,POT,ICE,FSLR,GNI,AGU,SOLF,HES,LNN,SID,MOS,EBIX,ATW,CF,MON,VIP,MTW,TRA,WFR,VMITITN,VSL,DO,ABAX,YGE,RBA,HEI,KEQU,STP,STLD,DE,ENSI,RSX,GTS,MOO,HOLX,TDY,BYI,RICK,PBEGF

2007-12-24 17:11:11 Record Low
PMTI,RRZ,FFKY,CVF,FHN,YORI,CLDB,CBIN,CTZN,CBCZ,REMC,FPTB,FFKT,OHB,FRCCO,CACH,FSBI,MTSFF,CLCT,CFNBINFN,DOM,DUG,BOFL,PSBH,DEAR,MBTF,JAXB,HMNF,SFST,FNET,NICH,SGA,LIZ,THRD,FKYS,FMFC,IOMT,CASA,DII

2007-12-24 17:12:14 Record High
TISI,JOYG,SWN,GAIA,CNQR,D,ANR,WATG,APA,UNH,QSFT,LEOM,AIR,MCF,EVSNF,TLEO,SYK,HEK,OI,UCRRJN,SWIM,RSTI,MGEE,RJI,MCYC,KMGG,USWA,EAGV,FFSY,TLLS,WCLLA,SGMR,SCAH,TLTXQ,ARMGQ,ICGI,OMNY,PCPH,RCLB

2007-12-24 17:12:53 PercGain
EYII,ITLV,SLWF,EPLJ,AGLV,DFTS,UCOI,LLBT,NCTI,FNIX,IGAI,RMDM,PRSU,PWTC,QTEK,VCTY,GMFX,MLAR,MRKL,SHRNAIMH,IELM,PAPO,EMXC,TZMT,IMEN,BDNW,MKBY,AFHN,IVTH,KNOS,INBG,SWME,PHYA,CXTI,EBOF,PSED,VSUR,BBAO,SFLK

2007-12-25 17:14:09 PercGain
SPWR,POT,MTCT,AGU,SOLF,LNN,ICF,LDK,VIP,MTW,TRA,MAA,BW,GGP,XL,ABAX,GPN,YGE,SLM,HCPBWLD,FRE,CY,IMA,AIV,VDSI,EQR,LXU,IYR,PRX,FGXI,ACIW,MOO,TWI,UYG,EEB,PZN,LINE,URRE,ACLI

2007-12-26 07:36:41 PercGain
AAI,ABAX,ACF,AGU,AIV,BONT,BW,CHI,CIM,CY,DRH,EAT,EQR,EWS,FAC,FAX,FCH,FINL,FRE,FSNMGGP,HCP,HVGO,LGND,MAA,MTW,NCTI,ODP,POT,PRX,PZE,SANM,SEH,SHLL,SLM,TMA,TMR,TRA,TWI,UFPT

2007-12-26 19:16:03 PercGain
MELI,TNH,DO,INP,X,CSUN,CTDC,TSL,FSIN,ABK,LDK,CHNR,SOLF,ULBI,CREE,ARD,SGY,ESLR,HOKU,MBIOMCL,KUN,RHD,JRJC,WX,MR,ERF,LII,ENB,XME,AIR,FCN,TX,EFUT,AKNS,LXU,GDX,SLW,RCH,GG

2007-12-28 04:38:28 PercGain
DOCX,FXP,DRYS,TNH,ADPI,SRS,SKF,TWM,COMV,OPTT,EEV,CHA,HURC,CSUN,TBSI,DSX,KYN,NSPH,EFOI,BVNELON,MZZ,WX,EXM,FED,GNK,SDS,XING,CLR,FRE,CREE,DXD,GRRF,GIL,PRKR,TSTC,QID,FCJ,CRR,CBAK

2007-12-27 23:57:02 PercLoss
IFN,BXP,CAF,MTL,GKK,SJW,LDK,GCS,CT,PJC,UWM,GEOY,RWT,AIV,LXP,CRZ,SLM,UCBI,CSIQ,STSALRY,KTC,RZ,RNT,NCT,SDTH,HELE,BKI,FCFS,RTEC,CHC,GVHR,RSO,CCC,GRT,LEE,PFB,DRH,HTGC,ABR

2007-12-28 01:24:01 Record High
SMAWF,DOCX,VWSYF,TNH,UBSFF,TIMNF,SNEJF,CSUN,MELI,MXB,POT,ADDDF,MOS,MBT,CAGDF,YARIY,JEC,SZEZY,PANL,SROEEPM,BAYZF,JMPLF,AGOGF,SMTS,TSLLF,ULBI,KTEC,PMFG,WATG,BASFY,EGLP,PSEM,USL,SCMP,CBTGF,DYSL,ADM,ACFN,CNC

2007-12-28 04:38:39 PercGain
NAWL,WRII,TDWV,CYSG,GRUS,RMDM,ICBM,ASVN,ACCR,PWTC,SSTY,ITLV,IDTA,AMAF,NCTI,MBTT,ETGU,PMED,CCWW,PHARGWTR,SPCI,PLYCF,GMFX,AVNT,ADZR,LGMB,LPTI,PSVI,GMED,GRWW,ICTN,SPLT,NVST,UNVC,PBDY,VSUR,FNGC,RHOI,IMEN

2007-12-28 04:44:52 Record Low
SWBC,TKCBF,NELHF,AQPBF,DETTP,TYOBY,NDD,DNSOF,BLWYF,LXP,UCBI,DEMYF,DRETF,HOT,SLDRF,NBBC,AJSB,WIBW,BDK,SOMERL,BYD,SNDK,LAMR,F.PR.S,WAYN,LHO,GRT,SENEB,ADVOF,FCE.B,TSCO,JAXB,JAH,SHO,CAL,M,C.PR.O,GSCB,HST

2007-12-28 01:24:37 Record Low
RBNF,UBS.PR.D,FPL.PR.C,CCS,PJA,SURG,NXI,GEA,VPV,PSA.PR.I,MSL,VOQ,HWDY,ZLC,EVBS,BIG,MNCS,MAGS,PMM,KSKISR,HIF,ACME,COH,PMD,NZW,NAC,BRUCF,PEAK,ICOP,SAVB,CVF,FCZ,SLRE,BCAS,MRY,DIO,ADST,NVD,MCTI

2007-12-28 01:24:09 Record High
MTL,FSLR,CMG.B,GEOY,MON,CF,RIG,FCN,ARD,DECK,CMG,TRA,TLEO,IYE,HOLX,OXPS,JOYG,MF,GAIA,SRCLFSIN,ANR,DGIT,TSCM,WU,DM,PZD,HWAY,APA,ORA,BAYRY,PBW,APH,ECOL,IVZ,AUXL,WBD,AGU,ESRX,SGY

2007-12-28 11:32:39 PercGain
GCO,SRS,PKX,SIGM,DRYS,N,TNH,CKP,MELI,CLF,FLIR,SU,MTL,CALM,EFUT,IFN,IBN,UPL,AEM,CNQMTN,ABX,SLT,DRQ,SSRI,ALV,ATU,TRA,DV,AVY,NEM,LPL,LOGI,GG,GDX,TKC,ACGY,CHINA,ALB,THO

2007-12-28 11:34:09 Record High
LICT,KTII,TNH,SI,CALM,AMCN,_OGX,APA,CCH,NE,WMS,ADM,BCR,MXB,APC,ROLL,MOS,HWK,IYE,HPMBP,GBL,GBMI,CCF,BDX,SCMP,VICR,OXY,LIA,PMFG,GSP,IGE,PSEM,GTRE,CHNAQ,TEVA,MOGN,ASPV,PRO,AYSI

2007-12-28 11:48:42 PercLoss
ABK,MBI,PPS,THRX,CHC,SCS,CBK,FINL,BIOS,SYNX,DSTI,GGC,NCOC,CBAK,SEED,NFI,TMR,LUM,TXCC,VRSOPANC,VXGN,SNSG,FCSE,ZLST,MWIS,PPHM,SLND,AEND,BBAO,NVD,CXTI,NESS,ENDE,NHYF,RHOI,UNVC,ALLP,MBIR,GMED

2007-12-28 11:56:33 PercGain
GCO,SRS,DRYS,SIGM,MELI,N,CKP,CLF,CALM,SU,MTL,FLIR,UPL,IBN,AEM,EFUT,ABX,MTN,DRQ,IFNBVN,CNQ,ATU,SLT,DV,NE,WMS,COG,SSRI,TRA,ALV,OI,LOGI,GG,TKC,ACGY,SM,LPL,AYI,BEZ

2007-12-28 11:56:37 PercGain
VSUR,PTBT,HMSG,ILVG,MYIQ,VROT,NCTI,HESG,SLJB,IGAI,DVFI,BNYN,MLAR,LLEG,BUGS,PRMO,SHAR,LTDI,JUNI,SSWMSGRZ,ANWM,CYDF,PCFG,CSHD,XDSL,DCNAQ,NXRA,OCCX,EXCS,XYNG,PTN,ABTG,TPST,EBOF,AGIX,OTD,PCYC,SCU,UGHO

2007-12-28 13:10:37 Record Low
PRY,RTL,MBI,CHC,THRX,PPS,FDX,CBK,KEYO,GGP,MOV,DDR,ESS,GPI,FRP,ALD,COH,PNBK,AIV,FINLCTZN,TSCO,CFNB,ACBA,BSC,CACH,STRZ,CAL,TBXC,KRC,RVSB,RMX,CVP,BGP,WRI,JAXB,STBC,BWS,CSGS,FIG

2007-12-31 00:39:13 PercGain
GRC,ASTI,GCO,ASTIZ,RBN,CLF,SIGM,CKP,LNN,AEM,HEI,N,SRS,UPL,TSL,GEF,ABX,BVN,EFUT,IFNZOLT,FLIR,PZE,CAF,DSW,SDTH,FCN,COMV,ATU,SLT,CALM,NLC,EJ,KUN,HDNG,ELON,GG,ROC,GDX,TKC

2007-12-31 09:19:03 PercGain
FOR,FSLR,DPTR,JADE,ENER,CSIQ,EMKR,TMY,GA,DSTI,TWER,SDTH,NSOL,XSNX,BDGR,TXMC,UPDA,STSM,MLRI,MBIRSSTP,CLBE,IMTD,DTMG,ADVR,IBCIQ,GRUS,EBOF,LUM,ASTIZ

2008-01-02 01:42:04 PercGain
FOR,DPTR,KRC,JADE,KHD,CISG,FNM,FRE,DSTI,JTX,CWT,AER,DCP,TR,DUG,AFCE,QID,SSW,DSTIZ,DCAAPPY,ATCO,SLS,PCY,FUQI,GLO,TMY,WM,GTF,EDD,IMM,FF,NDN,GRO,FREE,MSO,SUF,XHB,GGR,SRO

2008-01-02 01:42:15 PercGain
NAWL,SLWF,AMBD,GRUS,DVFI,IMTD,MGEN,BTOO,ASVN,ATVE,AGLV,EPGL,MSSI,SLJB,AVNT,JUNI,CIGI,ILVG,SKGO,FAVEPGSW,ARET,NSEO,STSM,KING,EFTI,IBCIQ,INBG,MLRI,USSE,IELM,IGPG,ALLP,BDGR,NXRA,COPI,TRDM,DTMG,ACRI,SPLT

2008-01-02 15:44:26 PercGain
BG,JASO,SLV,SKF,BVN,OII,ABX,STP,NEM,AKNS,ARTC,GDX,SOLF,LZ,AU,SSRI,SWN,GG,CMED,LDKKWK,PAAS,WHQ,GMKT,HP,UA,UVV,SLW,UNG,LIHR,DNR,GSG,PWRD,CVP,DRC,VIP,SA,KGC,GLAD,SSYS

2008-01-02 15:59:31 PercGain
BG,JASO,SLV,SKF,BVN,OII,ABX,STP,NEM,AKNS,ARTC,GDX,SOLF,LZ,AU,SSRI,SWN,GG,CMED,LDKKWK,PAAS,WHQ,TWM,GMKT,HP,UA,UVV,SLW,UNG,LIHR,DNR,GSG,PWRD,CVP,DRC,VIP,SA,KGC,GLAD

2008-01-02 15:59:37 PercLoss
SNV,X,DISH,GHL,MXB,TXT,NCMI,BJ,UAUA,LEAP,PAY,CUB,RHD,ASFI,SVU,FNM,TRAK,SKM,RTLX,HNIZUMZ,CECO,WRLD,O,RYL,HHS,MEG,CAKE,YRCW,SPTN,TRLG,LPL,LCC,AVD,WAL,PNK,CADX,DSW,NWA,SYX

2008-01-02 16:00:52 Record High
LICT,AKNS,BDX,SWN,APA,USO,EDV,IAU,GLD,KWK,USL,IGE,HP,_OGX,MHS,SLW,EOG,DNR,GSG,ESLTGSP,OIL,BPT,SPDE,DJP,CCH,OXY,AIP,RRC,ACY,IEO,BTU,DBE,ULBI,FCL,PNNW,CLR,MTE,SXC,BOBJ

2008-01-03 12:04:29 Record High
TNH,MON,CF,FWLT,SPN,JEC,STT,TRA,GBL,SYT,CNH,MOS,_OGX,AKNS,STP,ABX,MDR,SOLF,EOG,TOPSATW,BVN,XTO,CMED,OXY,MHS,AIP,MOO,IGE,ACY,GG,SCC,WFT,TEVA,WLL,WATG,XLE,RRC,WBD,ESRX

2008-01-03 12:06:27 Record High
TNH,MON,FWLT,CF,SPN,JEC,STT,TRA,GBL,SYT,CNH,MOS,AKNS,SOLF,EOG,_OGX,STP,ABX,TOPS,MDRATW,BVN,MHS,XTO,CMED,OXY,AIP,IGE,MOO,ACY,GG,SCC,WFT,TEVA,WLL,WATG,XLE,RRC,WBD,ESRX

2008-01-03 12:06:32 Record High
HP,BPT,DBE,ESLT,USO,OIL,GSG,IDED,BMCS,ICTC,PCWRQ,GLCT,VHSIQ,VIZG,WXGBA,WMON,AIMR,RJN,NAHHQ,AVALWLSA,DSTIZ,RJI,GSP,INIS,YDHCF,IDRA,CEF,USL,TRE,RMTR,AYSI,SWN,ECOC,GPD,SVNT,XEC,MTE,DJP,SATC

2008-01-03 12:10:45 PercGain
TNH,BLK,FLR,MON,FWLT,FTI,CF,SPN,UNF,JEC,STT,SGR,TRA,AG,WCG,SRS,DE,SYT,CLF,APOLOII,SINA,CNH,AGU,IIVI,CELG,MDR,AKNS,ABX,SOLF,KBR,SCRX,ONXX,CAM,DRQ,NFX,CSIQ,BK,GEOY,GLBL

2008-01-03 13:14:07 PercLoss
JTX,SFLY,SFG,CYMI,CVS,PNRA,LDG,MXB,MNST,OSIP,N,PPC,THO,VLCM,WAG,JOSB,LEE,PCBC,ZUMZ,VRTXASF,GT,YRCW,OSTK,ALJ,WNR,GRA,MEG,JAS,TWPG,INFN,IVAC,BONT,CKEC,LCAV,CJGH,CISG,PAG,MTH,RDN

2008-01-03 16:14:48 Record High
BLK,MON,TNH,FWLT,SPN,STT,JEC,CF,WBD,GBL,SYT,TRA,EBIX,DE,ATW,ABX,TOPS,SCC,TTES,MOSCMED,GEOY,CNH,OXY,MHS,STP,CBI,AKNS,MDR,BVN,XTO,EOG,AIP,TEVA,HOKU,_OGX,MOO,ESRX,IGE,BDX

2008-01-03 16:32:57 PercLoss
JTX,SFLY,SFG,BLOG,VLCM,PNRA,CYMI,LDG,MXB,LEE,N,MNST,JOSB,CVS,PPC,THO,MEG,ASF,BPFH,ZUMZOSTK,OXM,WNR,GT,VRTX,TPX,PCBC,ALJ,GRA,SONC,YRCW,M,INFN,BONT,DDS,GGC,FDO,TWPG,JAS,CAR

2008-01-03 16:32:50 Record Low
JTX,ESS,FCNCA,VLCM,PNRA,CYMI,ICF,JXSB,AVB,LEE,MNST,CPT,AVTR,USD,MEG,CSC,MAC,WGNB,WAG,ASFKRC,BPFH,GGP,RWR,RRGB,CHMG,MAA,ZUMZ,JCP,VNQ,CIRFP,OSTK,URE,RTH,PVH,CBRL,KSS,HOT,VRTX,ALJ

2008-01-03 16:32:10 Record Low
DFG,FPTB,CAJ,KOSS,HFWA,BDGE,MOV,GPK,RYF,XGM,DII,UWKI,ATPL,MITK,TELT,TPPH,CHRT,NAQ,CADD,TTILNTMD,BDV,FMTI,RGMI,TEVT,WSRA,ERUC,UDSG,EMPIQ,AIMH,FGWI,UDTT,IPG,SPSI,EZEN,HUMT,MINX,RMMI,ZNET,DPRS

2008-01-03 16:33:06 PercLoss
ILVG,BRVO,TYRIA,IACH,AGLV,WAXS,PWTC,EPGL,ETGU,TGLI,VCTY,IFTI,LTDI,JUNI,PHYA,ITRO,PAPO,WTVN,CBGC,TLPEPHGI,DCFF,CENC,ANWM,GBVS,IELM,ONCO,VSUR,FBVG,ICTN,CETH,INBG,CRVV,SPLT,XMDC,VASO,ANDR,MMTE,TRDM,FLNA

2008-01-03 19:00:59 Record High
PAYO,BLK,MON,TNH,FWLT,SPN,STT,CF,JEC,GBL,WBD,SYT,RWEOY,TRA,DE,EBIX,TSGTY,MOS,TOPS,ATWSCC,TTES,ABX,CMED,ABNHF,GEOY,CNH,BVN,UNLYF,MDR,STP,AIP,MHS,OXY,AKNS,CBI,NCMGY,SZEZY,XTO,EOG

2008-01-04 09:49:03 PercGain
PTR,TWM,SKF,MZZ,ATR,OSIR,QID,SDS,DXD,GB,SONC,SEED,AZZ,ITG,DUG,PPDI,GENZ,AKNS,JTX,ITMNPZE,CRNT,HGSI,PGR,SOLF,PNM,QSC,IFNY,DESC,XNL,TGC,MCEL,OCCX,PTSC,OPBL,BDGR,EEGC,INBG,CRVV,PHGI

2008-01-04 10:56:30 PercLoss
CMG,GPN,HES,QLD,SIGM,CBLI,LULU,TSL,CROX,YGE,GSOL,JWN,WLK,EXM,JCP,N,ININ,FSIN,CNS,OZUMZ,RVBD,TBSI,RF,VDSI,SFLY,DSL,CTX,RYL,SKS,ELON,M,GOL,SLM,YRCW,WNR,MCRL,MDTL,BBBY,LNOP

2008-01-04 10:58:49 PercLoss
ICOA,PRMO,TSSP,ITLV,UCOI,MGEN,FNIX,IGAI,PDGT,ENCS,SLJB,LDHG,MOBL,DNAG,FBVG,XKEM,BNYN,QTEK,AOTL,VTSIONEV,IOGH,HPNN,EZTO,CGHI,USEI,USSE,MENV,CYDF,HTSF,UPDA,HISU,IAHL,UGHO,ANDR,DPHIQ,OEGY,AIRI,GNOLF,XSNX

2008-01-04 15:48:30 PercLoss
CMG,CMG.B,QLD,TXI,GPN,CROX,CBLI,TSL,PII,LULU,VOCS,TLEO,FOSL,ARGN,UWM,ACAT,RHD,N,RVBD,MDTLININ,IRF,WLK,WDC,RBC,CNS,RF,PLXS,SLM,BTJ,UYG,EXM,FSIN,RYL,CTX,O,LXU,EME,LNOP,LNDC

2008-01-04 18:33:31 PercLoss
CMG,CMG.B,QLD,TXI,GPN,CROX,CBLI,TSL,PII,LULU,VOCS,TLEO,FOSL,ARGN,UWM,ACAT,N,RHD,RVBD,MDTLININ,WDC,IRF,WLK,RBC,CNS,SLM,RF,PLXS,BTJ,UYG,EXM,FSIN,CTX,RYL,LXU,O,EME,LNOP,LNDC

2008-01-04 18:33:36 Record Low
WTBFB,STU,USD,RMM,RRY,BSC,CBLI,BEN,HAYN,RKH,SPG,ESS,FCNCA,SSO,AVB,SAA,UKK,JLL,RL,BXPMAC,REG,IWS,VMC,ITF,IX,FDX,CGX,UWM,IYG,ACAT,TM,MTB,RHD,UVT,BDK,CM,RWR,UCC,ICF

2008-01-06 19:18:23 Record High
SRS,SJH,RRZ,SKF,SDD,EWV,SCC,KRYAF,RWM,FE,SBB,EONGY,CTCM,HOLX,PBN,CCH,LXCMB,WATG,BASFY,BMRNEDV,ABN,ARYX,MHS,UPL,SIE,ROBK,BAYRY,TSGTF,LAG,LBAS,SMGH,FJA,ENGFF,NBM,UAPH,ISYRF,HGKGY,BLH,MBB

2008-01-04 21:21:43 Record Low
WTBFB,STU,USD,RMM,RRY,BSC,CBLI,BEN,HAYN,RKH,SPG,ESS,FCNCA,SSO,AVB,SAA,UKK,JLL,RL,BXPMAC,REG,IWS,VMC,ITF,IX,FDX,CGX,UWM,IYG,ACAT,TM,MTB,RHD,UVT,BDK,MAKSY,CM,RWR,UCC

2008-01-06 19:21:31 PercGain
SRS,PTR,SKF,TWM,EEV,EDU,AZZ,QID,MZZ,JTX,IMA,SDS,DPTR,SEED,FXP,DUG,DXD,SMN,RWM,CVDGB,FPL,OMG,IHP,FE,ARTC,NG,SH,ITG,UAUA,AKNS,PPDI,FCSX,OSIR,ATR,BDE,CTCM,RJET,AFFX,SHLM

2008-01-04 21:20:26 Record Low
SONC,GFED,PNTR,CACH,FRS,FDEF,PNRA,RBPAA,CTZN,WTW,USLM,YORW,VLCM,HRH,UWBK,MTXX,RCKY,GEHL,ADVNB,ASFCVCO,MIVA,ACMR,ECPG,LEE,AEL,ALE,CUZ,TXRH,UCFC,SHO,CC,MOVE,NAPS,PHC,XCR,NOVA,BRO,PHHM,MECA

2008-01-05 03:36:51 PercLoss
CMG,CMG.B,QLD,TXI,GPN,CROX,CBLI,PII,VOCS,TLEO,ARGN,YGE,UWM,GCO,ACAT,N,RHD,RVBD,MDTL,FREININ,WDC,IRF,WLK,RBC,CNS,SLM,RF,PLXS,BTJ,UYG,EXM,FSIN,CTX,RYL,LXU,EME,LNOP,LNDC,STAR

2008-01-06 19:21:36 PercGain
ICBM,TYRIA,UWRL,ATVE,RNVO,SCYA,NCTI,TVCE,CMEC,CRGO,VLNT,IDTA,PLKC,QNXC,FGWI,WORC,ACMG,FRTL,EFCR,PHYACLBE,PLMA,KING,PHGI,SSPE,CYDF,PPTL,TMXU,SGLS,CETH,PHSL,DCFF,INBG,SPLT,PAVC,ICTN,ABTG,FBVG,AMMX,DMSI

2008-01-06 19:19:50 Record High
BLK,STT,APA,VDE,SCZ,FCL,CBI,RWEOY,GBL,ESRX,RGEN,BDX,GENZ,TITN,GPD,CCF,MAY,PBT,RJI,AIXGIDED,BOBJ,MGOA,INIS

2008-01-07 10:55:51 Record Low
SHOR,PRAA,HAYN,SHLD,ZINC,RRY,JEF,IX,DDUP,ZUMZ,RSU,EMV,NYNY,THO,EVVV,TNK,PAR,GPI,FFIV,PBNFAB,HIBB,VAL,AFBA,RWX,ULTA,AKB,AFFY,PJC,ATVG,KEYO,HWD,OESX,UCC,DSL,NCR,IHG,AMLN,SIMO,XSD

2008-01-07 10:59:18 PercLoss
FLR,DECK,SHOR,STP,CLF,X,SOLF,SIGM,TXI,VMW,CBI,SCHN,GR,LDK,UAUA,CROX,ININ,CNQR,RS,LIFCBOOM,N,CSIQ,ZINC,EXM,GNK,CRM,LULU,AA,FOR,JEF,SIRF,LAZ,DDUP,CSUN,DPTR,LFG,TNK,NYNY,XMSR

2008-01-07 11:00:58 Record High
WBD,HWAY,BCR,BG,AAII,VRUS,MCF,PEG,SPN,BDX,CVD,ITG,FE,MWP,MATK,MHS,CCH,MON,PPDI,AKNSBIOD,CNC,SBB,SO,SODI,INOD,SJL,EWM,LBAS,MAY,BMRN,CTCM,RTC,GTRE,EVGY,EWV,RSW,WATG,SMGH,INIS

2008-01-07 11:02:23 PercGain
HDB,HWAY,IBN,BCR,DTSI,NIHD,UTHR,TEF,DV,NTRI,VRUS,DLB,FPL,SPN,ITMN,BIIB,CLHB,IFN,LLY,SLMVIVO,ZMH,RIGL,ITG,STJ,SNE,INTU,GSK,MATK,FOSL,CELG,CTL,EBS,ACAS,ACLI,JWN,FDP,MHP,CTAS,JBHT

2008-01-07 11:15:13 PercLoss
SHOR,STP,VMW,SOLF,SIGM,DRYS,CBI,TXI,UAUA,LIFC,LDK,ININ,CNQR,SCHN,RS,CROX,CSIQ,EXM,N,HOCHRBN,ZINC,YGE,CSUN,SIRF,TNK,FOR,AA,DDUP,MXB,JEF,DPTR,TBSI,EVVV,PWRD,NYNY,LFG,MPWR,ASTI,ZUMZ

2008-01-07 14:34:32 PercGain
HDB,VRUS,HWAY,IBN,NIHD,BCR,ITMN,BRP,CAE,MATK,DLB,DTSI,CAF,DV,IHP,BUD,LLY,GSK,VIVO,NTRISONO,SPN,STJ,EBS,IRIS,HLEX,FMX,GWR,PZZA,DUG,RIGL,JWN,SLM,TA,YRCW,TWB,TNE,HCSG,ZLC,MRTN

2008-01-07 14:36:21 PercGain
EPGL,ILVG,WFRI,RNVO,NAWL,ADVC,LTDI,CYOS,SIVC,UWRL,HMSG,IDCN,AIMH,DDEQ,XKEM,CIGI,NAYN,BNYN,CLBE,ACMGCGHI,AVTI,WTVN,EFCR,TZMT,DCNAQ,PAVC,TXMC,ENDE,IELM,DMXC,GAX,IBCIQ,BIPH,NRVH,TIDE,ANX,NEOP,CADD,PYTO

2008-01-07 17:28:50 PercLoss
FLR,VMW,PCP,SHOR,STP,SIGM,CLF,WFR,SOLF,TNH,LDK,CROX,TSL,TXI,CBI,UAUA,GNK,CSIQ,CNQR,TEXN,EXM,ININ,ROP,NVDA,HRBN,RCI,FRO,YGE,TBSI,ANW,DSX,CY,DDUP,HGG,HOC,OESX,EVVV,SIRF,MXB

2008-01-07 17:38:30 PercGain
HDB,WBD,VRUS,IBN,HWAY,ITMN,BCR,NIHD,IHP,CAE,MATK,BIIB,CAF,BRP,DLB,FPL,DTSI,NTRI,DV,LLYSONO,GSK,BUD,GXDX,SPN,VIVO,EBS,IRIS,HLEX,STJ,TNE,JOE,RIGL,AAP,FMX,GWR,ZLC,YRCW,MOV,MATR

2008-01-07 18:26:59 Record High
MLN,WBD,VRUS,HWAY,BG,BCR,AAII,MATK,PEG,ESRX,FE,FPL,CEG,MCF,CVD,BDX,SONO,GXDX,SPN,VARMHS,BIOD,ITG,MWP,GEOY,AFL,CCH,ESYG,CCF,GEOI,MON,SO,FRMC,DT,PPDI,CNC,ICLR,SODI,LBAS,EWM

2008-01-07 18:27:05 Record High
SJH,SRS,WATG,AKNS,SKF,SCC,RSW,RWM,SDD,SJL,ARYX,SMGH,TWM,NPER,NMD,NYCL,LGPT,CLXX,UBYH,DSFTTGGI,CMEC,BDNW,UVCL,TMMI,DMXC,CVSC,CEF,GPH,DOCX,WLSA,NBM,RRZ,BMRN,EVGY,BLH,RTC,GTRE,MBSB,INIS

2008-01-07 23:59:16 PercGain
HDB,WBD,VRUS,IBN,HWAY,ITMN,BCR,NIHD,IHP,CAE,MATK,EDU,BIIB,CAF,BRP,DLB,CGX,UTH,DTSI,NTRIDV,LLY,SONO,GXDX,SPN,VIVO,EBS,IRIS,HLEX,TNE,AB,JOE,RIGL,ENS,JWN,GWR,ZLC,YRCW,MOV,MATR

2008-01-07 21:29:31 Record Low
ORXCF,GETIL,SHOR,JDWPF,HAYN,BRRAF,BSC,GETIZ,DDUP,OESX,EVVV,RRY,DAIEY,TXA,ULTA,WFMI,PAR,VOLVF,BAIRY,LIMCZUMZ,JCP,NYNY,MCI,FXL,ZINC,EMV,SLOIF,NTAP,SCEGH,MAKSY,VLCM,BRRAY,SVVS,IX,GMR,GETI,THO,BDK,DOV

2008-01-07 23:40:12 PercGain
PFEH,EPGL,ILVG,WFRI,RNVO,NAWL,CYOS,SIVC,UWRL,IDCN,AIMH,DDEQ,CIGI,ASII,BUGS,ACMG,CMEG,BNYN,AVTI,ICTNEFCR,TZMT,IELM,NESS,GAX,TXMC,ENDE,HISU,PAVC,DMXC,RSMI,IBCIQ,GSII,PVNC,BIPH,NRVH,TIDE,ANX,CADD,IMH

2008-01-08 09:01:04 Record High
MFBC,HWAY,ISIS,GILD,GEOY,BIOD,GEOI,SSEY,CTCM,INIS,CVSC,LBAS,ESRX

2008-01-08 09:01:41 PercLoss
BLUD,SOLF,EEGC,KNOS,DNAG,BNYN,PLKC,SLWF,IDCN,NMCX

2008-01-08 09:10:50 PercGain
VRUS,LEAP,ISIS,HWAY,ICE,BG,PBR,WYNN,PBR.A,WAT,X,CEG,AU,SIGM,WYE,CVH,ATI,PCS,BAX,RPMLDK,GME,NOV,ABX,JASO,LEA,EWZ,GDX,SHPGY,NEM,GAP,SNY,FRO,NVS,CEPH,SBUX,HNT,JOYG,NE,WBSN

2008-01-08 09:12:22 PercGain
VRUS,LEAP,ISIS,HWAY,ICE,BG,PBR,WYNN,PBR.A,WAT,AU,X,CEG,SIGM,PCS,CVH,BAX,ABX,JASO,WYERPM,LDK,ATI,NOV,GME,EWZ,LEA,GDX,SHPGY,SBUX,NEM,SNY,NVS,HNT,CEPH,GAP,FRO,WBSN,ALXN,JOYG

2008-01-08 09:12:26 PercGain
ARSC,DPHIQ,ENCS,CYOS,NCTI,ITLV,FNIX,SLGLF,NMCX,ITRO,FCCN,WTVN,FBVG,SWVC,EFCR,RSMI,PCFG,VSUR,QPRC,PYTOBDGR,BIPH,CNXT,XSNX,CPNLQ,LSGP,SSEY,CPST,VION,FRPT,BQI,HOV,GSS,DSTI,PIR,DESC,SONS,CDE,ZIXI,SIM

2008-01-08 09:53:08 Record Low
TLSRP,GBX,SENEB,ILE,CLBC,MCI,EAT,JFBC,BNCN,WCC,CPF,TNDM,CBCZ,ALV,KBH,WL,JUVF,WIS.PR,UCBI,CBANLYG,ARQL,MTH,CNK,LOOP,EME,PNBK,SFSF,MBWM,IVAC,DOV,NVLS,JYHW,CNB,FKFS,THRD,LOJN,TFIN,MNAP,KONA

2008-01-08 09:58:06 Record Low
TLSRP,GBX,SENEB,ILE,CLBC,MCI,EAT,JFBC,BNCN,TNDM,CPF,WCC,CBCZ,WL,KBH,ALV,JUVF,WIS.PR,CBAN,UCBILYG,CNK,MTH,ARQL,MBWM,PNBK,SFSF,KONA,JYHW,LOOP,EME,DOV,MNAP,FKFS,THRD,CNB,TFIN,SHOR,NVLS,BONT

2008-01-08 09:58:12 Record Low
EVBN,TZOO,PHH,PSB,HMNF,MWA,MFSF,IKAN,SMTL,SOMX,SDXC,BMS,ADI,PMCS,ENQ,KCP,SVLF,ORBC,AMAT,URIPNSN,WFMI,CADE,CLZR,TUES,SYMC,TER,BLG,OPTI,AVZA,SIMG,ACXM,CAV,IDTI,DBRN,ENTG,SNMX,VECO,FMTI,VRSO

2008-01-08 10:50:07 PercLoss
SVU,UAUA,PCR,ABK,BLUD,GBX,AKNS,PANL,ILE,SOLF,CYCL,KBH,EAT,MTH,GGC,DAL,AMR,CFC,ARQL,SHFLBONT,ETFCP,JADE,CJGH,CMOS,CWTR,ETFC,SHOR,WCI,MVIS,SCA,PCSV,BRLC,NYNY,NAVI,WHI,GNVC,SLND,PCLI,MLHP

2008-01-08 11:22:33 PercLoss
ISRG,SVU,ABK,SCHN,VSAT,PCR,UAUA,BLUD,SYNT,GBX,XL,MASI,MBI,FNM,MTG,AKNS,FRE,PANL,ORLY,ILECYCL,EAT,CPF,WDC,CAL,SOLF,MTH,CFC,DAL,KBH,FEIC,GGC,AMR,HLS,VSE,CYBS,UCBI,USBE,CTX,FHN

2008-01-08 11:22:39 PercLoss
RNVO,SLWF,UDTT,PRSU,CYOS,SIVC,GBJT,SSWM,MNTY,ADVC,IDCN,HMSG,SLJB,GMFX,WDAM,MDEA,BNYN,SHSN,UVCL,CCWWENCS,ETGU,TLPE,BLLB,INBG,DNAG,AXNP,ATNO,DCFF,SCLL,CYDF,WTCT,PLFM,HISU,USSE,KNOS,TUIC,XYNG,NNBP,DTCT

2008-01-08 11:23:48 PercGain
VRUS,LEAP,SKF,ISIS,SLV,PBR,JASO,GOLD,HWAY,PBR.A,VMW,SSRI,BRP,ABX,AEM,AU,NEM,GDX,SSL,BGCMCK,WLL,AGN,PAAS,QMAR,PCS,CNX,LDK,RPM,BAX,HNT,SBUX,SRS,DRQ,DIVX,KGC,TISI,PPDI,SNY,WYE

2008-01-08 11:24:58 Record High
MFBC,VRUS,SKF,ISIS,HWAY,BG,ETR,AEM,ABX,BRP,CEG,XNPT,GLD,WAT,IAU,BAX,KGC,PPDI,MON,BPTSNY,ABT,GG,PEG,SYT,RWM,BVN,MCF,BMRN,AAII,PZE,ITG,HUM,BCR,BTM,CWEI,SO,XTO,EWM,MAY

2008-01-08 11:25:08 PercGain
VRUS,LEAP,SKF,ISIS,SLV,JASO,PBR,HWAY,GOLD,PBR.A,VMW,SSRI,AEM,AU,BRP,ABX,NEM,GDX,SSL,MCKWLL,SRS,BGC,PAAS,QMAR,AGN,PCS,TISI,BAX,LDK,RPM,DRQ,HNT,CNX,SBUX,PPDI,KGC,DIVX,KWK,SNY

2008-01-08 11:25:13 PercGain
MYNG,HSHL,NCTI,AGLV,PRMO,PRXT,ITLV,GWTR,NMCX,FCCN,ITRO,WTVN,SKGO,ENGY,STTC,PHGI,RSVP,PHLC,PAVC,FBVGSWVC,ARSC,CWLC,CENC,VSUR,ACMG,PVNC,ZLST,NEWCQ,ETLK,AAC,QPRC,BDGR,CPNLQ,OEGY,VRSO,TCPS,CYGX,BIPH,THPW

2008-01-08 14:05:17 PercGain
ILF,LEAP,VRUS,JASO,SLV,UBB,VMW,ISIS,XNPT,CMED,GOLD,SKF,ALNY,LDK,GNK,AGN,WYE,ABX,TBSI,SSRICAH,SSL,NEM,LLY,GDX,AU,EWZ,BT,INCY,SIGM,RPM,CROX,MOH,PAAS,HNT,QMAR,VWO,PAC,IAU,HELE

2008-01-08 14:05:21 PercLoss
ISRG,SVU,SCHN,VSAT,MEAS,ABK,UAUA,PCR,MTG,CBEY,SYNT,MBI,BW,ELMG,GBX,ORLY,PANL,ILE,TSS,FREEAT,CYCL,AKNS,CAL,SLH,DAL,CPF,CFC,AMR,ASFI,FEIC,MTH,RADS,TGIC,GGC,CFC.PR.B,PMI,IIG,LEN,ETFCP

2008-01-08 14:08:34 Record High
MFBC,VRUS,SKF,XNPT,ISIS,CMED,GOLD,MON,HWAY,BG,EXC,ETR,ABX,INCY,CEG,ABT,AEM,GLD,BRP,IAUMCF,BAX,MWP,SNY,WAT,TEVA,BMRN,KGC,AAII,BPT,BZP,SYT,RWM,DJP,GG,REXX,PPDI,GENZ,CL,PZE

2008-01-08 14:58:36 PercGain
SKF,VRUS,SLV,ISIS,JASO,SRS,GOLD,PBR.A,LDK,CMED,ALNY,LEAP,XNPT,ABX,VMW,TWM,CROX,WYE,AGN,DVAMRK,SSRI,MOH,RPM,LLY,BT,HELE,GNK,SSL,NEM,HNT,GDX,CAH,IAU,QMAR,PGNX,TBSI,CAF,INCY,SBUX

2008-01-08 14:58:44 PercLoss
ISRG,SCHN,SVU,CBEY,VSAT,PCR,UAUA,TXI,GHL,MEAS,ABK,MTG,T,BW,MBI,AYI,ELMG,GBX,FNM,ORLYSYNT,UYG,B,PANL,CFC,CIT,FRE,CAL,SLH,EAT,CFC.PR.B,DSL,AKNS,TSS,ILE,CPF,TGIC,ASFI,HLS,DAL

2008-01-08 16:52:22 Record High
MFBC,CWPS,SKF,VRUS,ISIS,GOLD,XNPT,CMED,ABX,ETR,BG,HWAY,SDD,RRZ,TWM,GLD,IAU,AEM,SJL,INCYCEG,EXC,ABT,SNY,MWP,BPT,BAX,RWM,WAT,BRP,TEVA,BMRN,KGC,MCF,BZP,MON,DJP,REXX,HUM,GG

2008-01-09 09:04:26 PercLoss
GRMN,PRXI,BIPH

2008-01-09 08:55:06 Record Low
INSP,WCBO,PRXI,SHLD,LAMR,RYAAY,IMCB,WPPGY,MERX,HAYN,MBWM,FORM,DDUP,IONA,DLTR,RCRC,RAIL,FDX,ZION,YHOOCOLM,LRCX,AMWD,BOFL,KLAC,FRNT,APKT,UFPI,DISH,ARQL,ACIW,SHOR,EXBD,XRTX,OZRK,PAET,SNDK,WOLF,DRIV,LIMS

2008-01-09 09:07:40 Record High
SHBK,PPDI,GOLD,INCC,TMMI,CVSC,EBAS,WSLR,CTCM

2008-01-09 09:04:29 PercGain
APOL,PPDI,QLGC,ETFC,IAHL,RSMI,STTC,LLEG,ITRO,TYRIA

2008-01-09 09:07:47 Record Low
INSP,WCBO,SHLD,PRXI,HAYN,MBWM,LAMR,FORM,MERX,RAIL,WPPGY,CBBO,DLTR,ZION,RCRC,IONA,UFPI,FDX,COLM,WFMIDISH,STSA,RRGB,YHOO,LOOP,DDUP,ADTN,CACC,FRNT,PAET,APKT,VIDE,PNSN,XRTX,EXBD,KSWS,BOFL,ARQL,RCII,FTBK

2008-01-09 09:13:55 PercGain
APOL,FXI,BG,PPDI,VMW,CHL,MGM,ACH,DD,OKE,LDK,POT,NYX,VFC,CF,NVS,SHPGY,AU,AGN,MOSWFR,AZN,RAI,ONXX,GILD,ZUMZ,QCOM,EWY,PSA,VRSN,SNY,STJ,REP,WDC,QLGC,NTAP,GOLD,TRA,CECO,TNE

2008-01-09 09:13:51 Record High
RBN,SHBK,PPDI,SRS,FMS,SKF,SJL,RAI,HUM,SNY,EDV,GOLD,BMRN,AFL,TEVA,REXX,CZZ,SBB,ABN,INCCMFBC,EWM,SJF,CCF,FNM.PR.R,INIS,TMMI,CVSC,QSTI,EBAS,WSLR,STNX,RWM,VKNG,CTCM,CEF,SCC,SDD,TWM,SSG

2008-01-09 09:15:30 PercLoss
INSP,GRMN,ATK,FXP,SPEC,ITG,PRXI,WCBO,PZE,PMI,HELE,WM,SKS,CFC,KLIC,ZIXI,UIS,HYTM,BRLC,HHBIPH,CYGX,GSHF,IELM,XKEM,WTVN,INBG,FCCN,PLKC,APPI,SLWF,GMFX

2008-01-09 09:17:11 Record Low
INSP,DEG,HAYN,ESS,SHLD,PRXI,VSAT,CTL,MBWM,PSB,RHD,SLG,WCBO,KRC,EQ,WBS,WM,HOOB,LAMR,REGHMNF,RAIL,RL,MAC,FO,RMM,PNC,BOH,EQR,FIO,FCE.A,ZION,OFC,MERX,LVB,ICF,SPG,USG,JAH,VNO

2008-01-09 09:17:15 PercLoss
GRMN,INSP,ATK,FXP,SPEC,ITG,PRXI,WCBO,PZE,WM,HELE,SKS,PMI,CFC,ZIXI,KLIC,UIS,HYTM,BRLC,HHBIPH,CYGX,GSHF,IELM,XKEM,WTVN,INBG,FCCN,PLKC,APPI,SLWF,GMFX

2008-01-09 09:59:24 Record High
RBN,SHBK,SRS,PPDI,SJL,HUM,SKF,RAI,FMS,CL,GENZ,BAX,XTO,GILD,BPT,PPL,BMRN,PEP,CZZ,KOEDV,SUNH,SNY,MBSB,TEVA,REXX,AFL,INCC,EDRG,RMTR,ABN,RWM,EWM,MFBC,VKNG,FNM.PR.R,SBB,YDHCF,USWA,INIS

2008-01-09 10:06:06 Record High
RBN,SHBK,SRS,PPDI,HUM,SJL,RAI,GENZ,XTO,SKF,FMS,CL,BMRN,GILD,BAX,PPL,BPT,PEP,CZZ,KOEDV,SUNH,SNY,MBSB,REXX,AFL,TEVA,INCC,EDRG,EWM,SJF,SBB,RMTR,MFBC,VKNG,ABN,FNM.PR.R,YDHCF,USWA,INIS

2008-01-09 10:06:10 Record High
SSG,CCF,SDD,TWM,GOLD,RRZ,SCC,CTCM,CEF,QSTI,EBAS,WSLR,STNX,RWM,TMMI,DHMS,CVSC,WLSA,SMGH,EVGYUOMO,INIS,USWA,YDHCF,FNM.PR.R,ABN,VKNG,MFBC,RMTR,SBB,SJF,EWM,EDRG,INCC,TEVA,AFL,REXX,MBSB,SNY,SUNH

2008-01-09 10:16:52 Record Low
INSP,IBKC,DEG,FRT,PRK,STU,VSAT,SLG,CTL,SHLD,AVB,HELE,WCBO,PSB,WBS,FO,PRXI,MBWM,RAIL,DUCKGSLA,FIO,KRC,SOR,RHD,HAYN,EMV,FCE.A,FCE.B,CBBO,ZION,HOOB,ESS,MERX,NTY,UVU,PMI,WM,NCR,HMNF

2008-01-09 10:26:37 Record Low
INSP,IBKC,DEG,FRT,VSAT,STU,AVB,CTL,WCBO,WBS,SLG,PSB,PRK,FO,SHLD,HELE,MBWM,PRXI,HAYN,GSLAFIO,RAIL,KRC,NCR,FCE.B,FCE.A,RHD,CBBO,EMV,DUCK,WM,COLM,HOOB,NTY,UVU,MERX,PMI,HMNF,ZION,LAMR

2008-01-09 10:39:24 Record Low
INSP,IBKC,DEG,FRT,STU,VSAT,DNL,AVB,CTL,PRK,WBS,WCBO,PSB,MBWM,FO,HELE,PRXI,CBBO,TIE,GSLAHAYN,LAMR,FIO,NCR,NTY,ABK,WM,RAIL,PMI,SHLD,MBI,EMV,KRC,RHD,DUCK,SLG,HOOB,STV,FCE.A,UVU

2008-01-09 13:28:53 PercGain
STRA,APOL,CEO,SRS,RBN,SKF,CHA,CPLA,PPDI,OKE,VFC,INP,ACH,HUM,LFC,ILMN,BAX,DV,RAI,SHPGYGENZ,SNE,MGM,DD,FWRD,AYI,VMW,BIIB,IMA,TG,PRFT,ERJ,AU,LIHR,MZZ,GWR,XTO,XRTX,GFA,LPL

2008-01-09 14:25:12 Record High
SRS,SHBK,RBN,SJL,PPDI,SKF,RRZ,HUM,BAX,PRXL,SKK,TWM,SCC,SDD,RAI,MCF,GENZ,FMS,VIVO,MZZGILD,XTO,SSG,RWM,BMRN,KO,SJF,SBB,CVD,SYT,AFL,PPL,ELN,SONO,SUNH,EDV,CZZ,MBSB,BPT,MYY

2008-01-09 14:29:40 PercGain
STRA,APOL,CEO,SRS,FXI,CPLA,ACL,RBN,CHA,PPDI,VMW,OKE,ICFI,BBH,INP,LFC,VFC,ILMN,HUM,AYIPRXL,BAX,SMN,IMA,TWM,IIVI,DV,ACH,RAI,TG,TSU,ERJ,DD,PRFT,SNE,XTO,FWRD,MZZ,VIVO,XRTX

2008-01-09 15:58:23 PercGain
STRA,CEO,APOL,FXI,DECK,RBN,INP,CHA,VFC,CPLA,VMW,EEM,OKE,BBH,PPDI,ICFI,LFC,ILMN,DV,AYIBAX,ACH,OESX,IFN,EWZ,IMA,RKH,XTO,N,IIVI,TSU,VWO,TG,PRFT,IHP,PWRD,SSO,FWRD,IXN,NCMI

2008-01-09 15:58:27 PercGain
IDCN,OMOG,PRMO,PWTC,SPRL,ETGU,AGLV,TSSP,MNTY,MBAH,BLLB,IGAI,CRGO,ENCS,BSIO,AVTI,ENGY,URBT,QTEK,PRXTEZTO,USSE,ICTN,NEWCQ,GMED,WTER,UDSG,CYRD,PNHL,CAJT,ASII,GSII,CRVV,POTP,PRRPF,CXTI,IAHL,IMH,ONT,AMRN

2008-01-09 16:00:48 Record Low
INSP,IBKC,LYTS,CNTHP,DEG,CTL,HAWEL,FO,WCBO,CHKJ,HELE,WBS,VSAT,STV,FRT,STU,GET,MBWM,FIO,DUCKSOR,NTY,RMM,PMI,GFED,FDEF,GLBZ,WCI,RHD,FNCB,EMV,MERX,FCE.B,CSC,EYE,RBC,HMNF,BEN,FCE.A,MSM

2008-01-09 16:00:58 Record Low
BSC,RKH,SKY,SHW,RICOY,HIG,STI,SSO,USTR,NCMI,BXP,MHP,UAUA,AVB,MAA,MER,PSA,VNO,CAI,ED.PR.CCMA,CYN,ELS,PHH,STFC,MDC,JCP,AMFI,XRTX,CNW,MTB,HME,CTAS,IWW,ESS,SPG,FFCH,SRZ,STNR,TCO

2008-01-09 21:48:04 PercGain
STRA,CEO,APOL,FXI,DECK,RBN,CHA,INP,IHP,VFC,VMW,BBH,CPLA,EEM,GXC,OKE,PPDI,ICFI,DV,AYIACH,ILMN,RKH,N,EWZ,OESX,SBS,QLD,IMA,VWO,TNE,TSU,IIVI,TG,PRFT,PWRD,EEB,FWRD,IXN,NCMI

2008-01-09 21:55:48 PercLoss
FXP,INSP,EEV,IBKC,LYTS,UEIC,SPEC,CBI,GNK,ITG,ANW,CTL,TBSI,WCBO,HELE,PZE,LNOP,AKNS,SIRF,RSTOWBS,SA,MBWM,STV,ISIS,DMND,PMI,NTY,WCI,MERX,AER,LZB,EYE,KWD,CSUN,FTD,PRXI,CML,RAMR,IOC

2008-01-09 23:40:19 Record High
RBN,MDDWF,SNYNF,SHBK,ENSI,PPDI,MCF,HUM,YARIY,BAX,TSGTY,XTO,PRXL,CVD,NCMGF,NCMGY,RAI,XNPT,SYT,FMSVIVO,GENZ,AFL,SONO,KO,GILD,PPL,BMRN,ELN,SNEJF,CXO,SUNH,BPT,CZZ,ABT,DBU,CL,PHX,EDV,SNYCXO,SUNH,BPT,CZZ,ABT,DBU,CL,PHX,EDV,SNY,KPN,MBSB,SO,PEP,SUHJF,DYNR,REXX,MAY,TEVA,TSGTF

2008-01-09 23:32:57 PercGain
STRA,CEO,APOL,FXI,DECK,RBN,CHA,INP,IHP,VFC,VMW,BBH,CPLA,EEM,GXC,OKE,PPDI,ICFI,DV,AYIACH,ILMN,RKH,N,EWZ,OESX,SBS,QLD,IMA,VWO,TNE,TSU,IIVI,TG,PRFT,PWRD,EEB,FWRD,IXN,NCMITNE,TSU,IIVI,TG,PRFT,PWRD,EEB,FWRD,IXN,NCMI,FED,GWR,DAL,PERY,LPL,CKP,UAUA,LEA,MGI,NL

2008-01-09 22:07:23 Record Low
MAKSY,INSP,IBKC,PRSF,SCGLF,LYTS,CAPMF,CTTAY,UBSRF,SVKEF,CNTHP,DEG,BNGPY,HAWEL,CTL,WCBO,CHKJ,FO,HELE,VSATWBS,GET,MBWM,STV,FIO,DUCK,EJETF,STU,PMI,NTY,RMM,GFED,FDEF,WCI,GLBZ,SOR,FNCB,RBC,EMV,MERXRMM,GFED,FDEF,WCI,GLBZ,SOR,FNCB,RBC,EMV,MERX,CSC,FCE.B,BAIRY,PUBGY,HMNF,FRT,RHD,CBBO,AUBN,EYE

2008-01-09 23:40:22 Record High
SRS,SKF,RRZ,SCC,SDD,SJF,SSG,TWM,EFU,SKK,CCF,MZZ,RWM,SLV,SBB,MYY,CEF,GLD,GOLD,GPDFNM.PR.R,NBM,PZA,IAU,WRS,EGMCF,WLSA,INCC,VKNG,MTEI,BDNW,DMXC,DHMS,RMTR,CVSC,HMGIX,EVGY,HMIIX,CTCM,ITEBDNW,DMXC,DHMS,RMTR,CVSC,HMGIX,EVGY,HMIIX,CTCM,ITE,TMMI,BZP,HOHTX,UAPH,SMGH,AGSFF,SSEY,UOMO,ATPWF,MBB

2008-01-09 22:11:24 PercLoss
FXP,INSP,EEV,IBKC,LYTS,UEIC,SPEC,CBI,GNK,ITG,ANW,CTL,TBSI,WCBO,HELE,PZE,LNOP,AKNS,SIRF,RSTOWBS,SA,MBWM,STV,ISIS,DMND,PMI,NTY,WCI,MERX,AER,LZB,EYE,KWD,CSUN,FTD,PRXI,CML,RAMR,IOCAER,LZB,EYE,KWD,CSUN,FTD,PRXI,CML,RAMR,IOC,TIN,ID,ASTIZ,FPO,CNK,INTV,IMB,MYE,RDN,TLB

2008-01-09 23:33:05 PercGain
MTEI,IDCN,OMOG,PRMO,PWTC,SPRL,ETGU,AGLV,TSSP,MNTY,MBAH,BLLB,IGAI,CRGO,ENCS,BSIO,PLYCF,AVTI,ENGY,URBTQTEK,PRXT,EZTO,MDWV,USSE,ICTN,NEWCQ,GMED,UDSG,CYRD,PNHL,CAJT,ASII,GSII,CRVV,POTP,PRRPF,CXTI,IAHL,IMHPNHL,CAJT,ASII,GSII,CRVV,POTP,PRRPF,CXTI,IAHL,IMH,ANX,AMRN,GAX,TMMI,ONT,AGIX,PYTO,BOLV,RTK,BPEV

2008-01-10 09:44:09 PercGain
ILMN,X,CHA,EMN,SHLD,UAUA,LOGI,UPS,EJ,ROST,BIIB,NWA,AGN,GRMN,JCP,NCR,GYMB,TJX,COST,DDSTGT,CAL,CHU,HOT,GES,IMCL,BX,MVSN,TIE,N,DOX,WMT,LCC,A,COH,DAL,AKNS,BARE,WEN,NTYDOX,WMT,LCC,A,COH,DAL,AKNS,BARE,WEN,NTY,AMR,BKC,IVZ,THOR,YHOO,PDLI,ISIS,NFLX,LPX,TROW

2008-01-10 09:47:03 Record High
ILMN,CMED,ICLR,GOLD,MCF,APOL,TNE,AGP,GLD,AFL,ABT,XNPT,IAU,FMS,VIVO,USWA,SBB,RWM,GFRE,SUNHMAY,ECOC,PBT,EVGY,PZA,IDI,LBAS,ITE,IDED,PHX,MRTOQ,SCOXQ,TMMI,MOSH,CVD,INIS,ELN,COV,PPLMRTOQ,SCOXQ,TMMI,MOSH,CVD,INIS,ELN,COV,PPL

2008-01-10 13:38:05 PercGain
ILMN,X,UAUA,SLV,CHA,CAL,EMN,PCR,SRS,EJ,NWA,IMCL,NCR,DOX,GYI,LOGI,ROST,DAL,AYI,GYMBMXB,HS,AMR,ULBI,TJX,RHB,EBHI,NCMI,CHU,GSIC,LCC,NFLX,TIE,SPR,YHOO,ARGN,IFSIA,PDLI,ALK,NCSLCC,NFLX,TIE,SPR,YHOO,ARGN,IFSIA,PDLI,ALK,NCS,PGNX,DUG,BX,FRZ,ULTA,AGYS,GRA,MVSN,STAR,PAY

2008-01-10 15:33:33 PercGain
WM.PR.R,ILMN,CFC.PR.B,X,UAUA,SLV,AMCC,CAL,PCR,EJ,AB,CFC,NWA,IYG,DAL,DOX,CPHD,NCR,MCF,GYMBIYF,DDM,CAVM,ROST,GYI,XME,DSL,KCE,MTG,TIE,WM,RYL,BX,UYG,ARGN,UWM,CHU,AMR,MXB,GRAWM,RYL,BX,UYG,ARGN,UWM,CHU,AMR,MXB,GRA,HS,LCC,FSIN,GSIC,STAR,CTX,IFSIA,FOR,EBHI,ZEP

2008-01-10 16:54:54 Record High
WM.PR.R,ILMN,CFC.PR.B,SLV,OMG,IBN,ATRI,CPHD,MCF,HLCS,ICLR,VMI,CMED,BCR,PHRM,ULBI,GHDX,SYMX,GLD,BTIZEP,AEM,RHB,AU,IAU,PAAS,CRL,GOLD,AGP,TNE,VIVO,NWPX,KGC,PEP,RBN,BPT,AUY,CWEI,BOBJ,WTIVIVO,NWPX,KGC,PEP,RBN,BPT,AUY,CWEI,BOBJ,WTI,EVGY,C.PR.G,ABN,USWA,PBT,GFRE,KNDI,PRXL,SUNH,EWM

2008-01-10 16:21:35 Record High
APOL,RWM,PPL,CVD,PPDI,SBB,HUM,ELN,GILD,COV,XNPT,SO,WLSV,MOSH,ITE,TMMI,INIS,SMGH,RESP,PHXBOYI,WAMX,VHSIQ,MRTOQ,HTHEQ,MTSR,BDNW,FHCI,SCOXQ,IDI,CPRK,IDED,GVEC,GHC,MOGN,LBAS,FUNN,DT,KO,ABTCPRK,IDED,GVEC,GHC,MOGN,LBAS,FUNN,DT,KO,ABT,BZP,AFL,COGN,SONO,MOC,FMS,GTRE,VGWA,PTJ,PZA

2008-01-10 16:58:01 PercLoss
BRP,MW,BKS,EFII,HRS,SYNA,WDFC,NNDS,ANN,CRAI,PLCE,ININ,HOS,NANO,IKN,TNP,TMA.PR.F,VOXX,JOSB,UPFCCTR,GPS,RELL,PZE,RAMR,BEBE,RT,TG,ESLR,CECE,USMO,PRXI,ALLI,XIN,PDFS,NM,NCT,SFSF,SCOP,PPCOUSMO,PRXI,ALLI,XIN,PDFS,NM,NCT,SFSF,SCOP,PPCO,GBE,UCFC,MTEX,SHRP,MBVA,SMRT,NRGN,CJGH,IONA,PARD

2008-01-10 17:21:14 Record Low
MCHB,MW,BKS,EFII,ANN,RICOY,PLCE,LIMS,OMGI,IKN,SAVB,TM,SBNK,PRAA,TMA.PR.F,GLBZ,JOSB,LUX,UPFC,TOBCCZG,CTR,AKAM,RELL,HMPR,MSM,RAMR,BEBE,STV,KEYO,RT,VSAT,THRD,ORLY,PKY,CECE,USMO,MTXX,TAYC,PSBRT,VSAT,THRD,ORLY,PKY,CECE,USMO,MTXX,TAYC,PSB,ITF,FFHS,BDGE,CZFS,CSNT,PMBC,ALV,XIN,REDE,HRZB

2008-01-10 17:21:19 Record Low
BEN,RKH,BRE,STAR,CPT,TFIN,NIHD,BANR,IBKC,GETI,MSSR,ADY,KRE,CYMI,MBHI,FO,DWA,CFFN,PFBC,PNFPCIRFP,ACAS,ISIL,AYR,GMT,FTBK,DEG,FAF,HVT,WSO,HBC,FSCI,CAO,FPFC,MGV,F.PR.S,KISB,EXH,DUCK,FNBNHBC,FSCI,CAO,FPFC,MGV,F.PR.S,KISB,EXH,DUCK,FNBN,ADVNB,BGP,WFSL,ADVNA,TIN,HVT.A,ETM,ORBC,MXF,OPXT

2008-01-10 17:22:27 Record Low
MCHB,MW,BKS,EFII,ANN,RICOY,PLCE,LIMS,OMGI,IKN,SAVB,TM,SBNK,PRAA,TMA.PR.F,GLBZ,LUX,JOSB,CTR,STVUPFC,TOBC,MSM,CZG,AKAM,RELL,IX,HMPR,RAMR,PSB,RT,BEBE,PKY,KEYO,VSAT,THRD,ITF,ORLY,CECE,USMORT,BEBE,PKY,KEYO,VSAT,THRD,ITF,ORLY,CECE,USMO,MTXX,TAYC,FFHS,BDGE,CZFS,CSNT,PMBC,BHS,SVU,CAJ

2008-01-11 02:36:40 Record Low
MCHB,MW,BKS,EFII,ANN,EBMT,RICOY,PLCE,PYN,LIMS,OMGI,IKN,SAVB,MDIBF,TM,SBNK,PRAA,TMA.PR.F,GLBZ,LUXTINLY,JOSB,BRDCY,CTR,STV,UPFC,TOBC,MSM,CZG,AKAM,RELL,IX,HMPR,RAMR,PSB,RT,BEBE,PKY,KEYO,VSATRELL,IX,HMPR,RAMR,PSB,RT,BEBE,PKY,KEYO,VSAT,THRD,ITF,ORLY,CSBHY,CECE,USMO,HBOOF,MTXX,TAYC,AKP

2008-01-11 02:36:47 PercLoss
BRP,MW,BKS,HRS,EFII,SYNA,WDFC,STP,ANN,NNDS,GNK,CRAI,PLCE,ININ,NANO,OMGI,IKN,TNP,BTM,TMA.PR.FLUX,VOXX,JOSB,CTR,STV,GPS,UPFC,RELL,TG,RAMR,PZE,RT,BEBE,ESLR,CECE,USMO,PRXI,ALLI,PDFS,GBEPZE,RT,BEBE,ESLR,CECE,USMO,PRXI,ALLI,PDFS,GBE,SFSF,SCOP,PPCO,UCFC,MTEX,SHRP,NLS,MBVA,SMRT,NRGN

2008-01-11 12:20:41 Record Low
CADX,AXP,AB,RICOY,IX,OPXT,CECO,SUPX,USD,CTSH,FORM,PLCE,BGFV,CRAI,HOG,MAIL,ITF,PBKS,RGS,ARUNAVU,RBC,JFBC,HSII,PKJ,PII,RFMD,PZN,RWX,CORE,WPS,TTMI,ALEX,CEC,PBI,BDL,ADI,PSUN,WSM,ALGTWPS,TTMI,ALEX,CEC,PBI,BDL,ADI,PSUN,WSM,ALGT,JPP,GMT,HBC,OMC,KUB,LIZ,FCE.A,ANL,PROJ,PUF

2008-01-11 12:25:31 PercGain
WM.PR.R,USNA,TNH,MOS,WAHCU,IMN,GFIG,BSC,FXP,JASO,AMCP,TITN,BVN,IHS,TRA,MER,MBI,DRS,SNX,CELGPFCB,ABK,SPIR,STV,FNM,TTEC,HLF,FMD,YGE,CIT,NAT,CPHD,CFC.PR.B,FED,MATK,SVU,FRE,AMLN,MTG,DBANAT,CPHD,CFC.PR.B,FED,MATK,SVU,FRE,AMLN,MTG,DBA,SA,SEED,PDS,BX,SEPR,NCC,SLM,PSPT,PAY,MTRX

2008-01-11 13:04:13 Record High
WM.PR.R,SSG,BVN,AMCP,EWV,TITN,EFU,JJA,DBA,CPHD,RHWI,CFC.PR.B,BDX,ABX,MATK,PPDI,INP,ASA,GOLD,SLVFII,PHRM,SVT,CSJ,VAR,EVGY,GENZ,ZEP,APBL,IAU,GLD,KGC,JADG,GILD,GTRE,BNT,PBT,MAY,BCR,AUYGLD,KGC,JADG,GILD,GTRE,BNT,PBT,MAY,BCR,AUY,ITE,RGEN,LBAS,CRL,XTO,MOC,NHSH,GPH,EWM,RJI

2008-01-11 13:04:16 Record High
DLB,ULBI,PENN,ICLR,MCF,IBN,ATRI,SWN,VIVO,AU,EXAC,MGV,USWA,CMED,BPT,KNDI,VGWA,CRTCF,BDNW,SMXONCDP,IDED,VSTL,AWTI,FMDG,EWM,RJI,GPH,NHSH,MOC,CRL,XTO,LBAS,RGEN,ITE,BCR,AUY,PBT,MAY,BNTCRL,XTO,LBAS,RGEN,ITE,BCR,AUY,PBT,MAY,BNT,GTRE,GILD,JADG,KGC,GLD,IAU,APBL,ZEP,GENZ,EVGY

2008-01-11 13:09:02 PercGain
WM.PR.R,USNA,TNH,FXP,WAHCU,MOS,GFIG,IMN,EEV,BVN,AMCP,TITN,JASO,IHS,DRS,PFCB,RRC,MBI,ABK,SPIRDBA,STV,MER,TTEC,CPHD,SNX,HLF,FNM,NAT,CFC.PR.B,TRA,QID,SVU,YGE,MATK,FRE,CIT,FMD,CNQR,OISTRA,QID,SVU,YGE,MATK,FRE,CIT,FMD,CNQR,OIS,PDS,SEED,GGC,PSPT,NCC,XCO,SCRX,SA,WM,MTRX

2008-01-11 13:09:05 PercGain
AGSI,SLWF,IMTD,SPRL,ETGU,MGEN,PFEH,CYOS,VLNT,TVCE,CCWW,SSTY,PRSU,GWTR,PHSL,BLLB,MBAH,AVWI,VPER,SHSNSSWM,IFDG,CNSC,ADZR,GSPG,USSE,HISU,TXMC,POGI,CENC,SCLL,CHDO,CLGY,VTSI,TLEI,PRZ,SSTP,IRBL,AGIX,GSSSCLL,CHDO,CLGY,VTSI,TLEI,PRZ,SSTP,IRBL,AGIX,GSS,DPHIQ,QTHE,PMU,SCRA,CYTV,AVVA,NXXI,SLND,WTSLA,QTWW

2008-01-11 13:26:33 Record High
WM.PR.R,EDRG,SSG,BVN,TITN,AMCP,EFU,EWV,JJA,DBA,CPHD,RHWI,ABX,CFC.PR.B,BDX,PPDI,GOLD,MATK,INP,ASAGENZ,SLV,PHRM,SVT,FII,CSJ,GILD,EVGY,VAR,IAU,APBL,ZEP,GLD,KGC,JADG,GTRE,BNT,PBT,AUY,RGENAPBL,ZEP,GLD,KGC,JADG,GTRE,BNT,PBT,AUY,RGEN,MOC,ITE,MAY,LBAS,NHSH,GPH,MOSH,FMDG,RJI,EWM

2008-01-11 13:28:05 Record Low
CADX,AB,AXP,IX,RICOY,USD,OPXT,CECO,CTSH,PLCE,FORM,ITF,SUPX,PPG,HOG,BGFV,BRCM,RGS,PBKS,IGWRBC,MAIL,RWX,ARUN,CRAI,AVU,JFBC,XSD,HSII,HBC,WPS,PZN,RFMD,WSM,CORE,PSUN,PII,TM,BEZ,CECWPS,PZN,RFMD,WSM,CORE,PSUN,PII,TM,BEZ,CEC,PBI,TTMI,ALGT,PUF,PKJ,ADI,PROJ,MOD,DFT,TYC

2008-01-11 13:34:54 PercLoss
MA,DECK,CADX,RIMM,AB,AXP,GRMN,CHA,NILE,WFR,RAH,TIF,BRP,JNPR,MCD,MTN,SIGM,JCG,ACH,TSOWXS,ININ,GES,EL,OPXT,CTSH,CECO,TLEO,COH,N,LOGI,BCSI,PLCE,FORM,NICE,ULBI,BKC,BGFV,BRCM,EJLOGI,BCSI,PLCE,FORM,NICE,ULBI,BKC,BGFV,BRCM,EJ,PBKS,RGS,ACGY,FFIV,CRY,MAIL,M,TSS,JRJC,ARUN

2008-01-11 13:36:41 PercLoss
MA,DECK,CADX,RIMM,AB,AXP,NILE,CHA,GRMN,WFR,RAH,TIF,BRP,JNPR,MCD,MTN,SIGM,JCG,ACH,TSOWXS,ININ,EL,GES,OPXT,CTSH,CECO,TLEO,N,LOGI,BCSI,COH,NICE,PLCE,FORM,ULBI,BKC,BGFV,BRCM,PBKSBCSI,COH,NICE,PLCE,FORM,ULBI,BKC,BGFV,BRCM,PBKS,RGS,ACGY,EJ,FFIV,CRY,MAIL,M,TSS,JRJC,ARUN

2008-01-11 13:36:49 PercLoss
SLJB,GLFC,APPI,PRMO,CKEI,TSSP,SEVO,LDHG,QTEK,AIMH,CRGO,LLEG,MNTY,FCCN,GBJT,WTVN,SLVO,UNVC,URBT,DCFFPHSL,FGWI,PGSW,PLMA,PLKC,MBIR,FDEI,GSHF,ASII,SPNG,MENV,ANWM,ARGY,MZEI,ABTG,NEWCQ,TZMT,PVNC,HTRE,EXPTMENV,ANWM,ARGY,MZEI,ABTG,NEWCQ,TZMT,PVNC,HTRE,EXPT,BDGR,GRGR,MVBY,CADD,PDEP,GAX,LSGP,MSRM,ONT,IQW

2008-02-29 14:34:03 PercLoss


2008-01-11 13:44:00 PercLoss
MA,DECK,CADX,RIMM,AB,AXP,NILE,CHA,GRMN,WFR,RAH,TIF,JNPR,MCD,BRP,MTN,SIGM,JCG,ACH,TSO

2008-01-11 13:47:51 PercLoss
MA,DECK,CADX,RIMM,AB,NILE,AXP,GRMN,CHA,WFR,RAH,TIF,JNPR,MCD,BRP,MTN,SIGM,JCG,ACH,TSO

2008-01-11 13:51:21 PercLoss
MA,DECK,CADX,RIMM,AB,NILE,GRMN,AXP,CHA,RAH,WFR,TIF,JNPR,MCD,MTN,SIGM,USAP,JCG,ACH,TSOWXS,EL,ININ,CTSH,TLEO,OPXT,GES,BCSI,RICK,YUM,CECO,N,LOGI,COH,NICE,PLCE,ULBI,FORM,PBKS,JWNTRAK,BGFV,BRCM,BKC,RGS,ACGY,CRY,FFIV,M,MAIL,ARUN,GBX,JRJC,PSUN,PZN,CFC,DAL,SKS,RFMD,GSIC

2008-01-11 13:58:05 PercGain
WM.PR.R,USNA,TNH,WAHCU,MOS,FXP,CHTT,GFIG,IMN,DNB,TITN,JASO,EEV,BVN,AMCP,DRS,PFCB,RRC,MBI,YGEHLF,STV,TTEC,FNM,ABK,CPHD,DBA,TWM,NAT,SPIR,CIT,FRE,CFC.PR.B,QID,SEED,SNX,PSPT,GCO,SVU,ACFPDS,FMD,NCC,CLR,CTB,WM,IAR,DUG,BX,GGC,PARD,CRDC,LLNW,UPFC,PAY,EYE,LNOP,XCO,SA,VPHM

2008-01-11 14:20:59 PercLoss
MA,DECK,CADX,CMG,RIMM,AB,GRMN,RAH,NILE,CHA,AXP,WFR,TIF,JNPR,MCD,SIGM,MTN,USAP,WXS,GESTLEO,JCG,ININ,CTSH,EL,N,BCSI,OPXT,TSO,CECO,ULBI,RGS,BID,PLCE,BRCM,COH,RICK,PBKS,NICE,BGFVACGY,ARUN,RVBD,BKC,FFIV,GBX,M,RKT,MAIL,CRY,JRJC,WSM,AEO,PSUN,PZN,SKS,TBL,MOD,RFMD,CFC

2008-01-11 14:34:39 PercLoss
MA,DECK,CMG,CADX,RIMM,GRMN,AB,RAH,BRP,NILE,AXP,ARA,TIF,JNPR,SIGM,MCD,FSTR,MTN,USAP,WXSININ,GES,TLEO,BCSI,ULBI,EL,N,CTSH,OPXT,CECO,COH,OMTR,BRCM,RGS,PLCE,PBKS,BGFV,RICK,ARUN,LEABKC,RKT,GBX,JRJC,PZN,M,MAIL,CRY,AEO,MOD,GSIC,PSUN,COCO,CFC,RFMD,MEI,SKS,SUP,TBL,AZPN

2008-01-11 14:34:45 PercLoss
UDTT,IDCN,GLFC,CKEI,PHEI,SEVO,EPGL,LDHG,QTEK,LLEG,GBJT,TRVL,AIMH,JUNI,WTVN,SLVO,UNVC,FCCN,BUGS,PGSWPHSL,FGWI,URBT,PLMA,PLKC,AFHN,FDEI,IVTH,GSHF,DLKR,ANWM,ASII,TVOG,PCFG,EXPT,MZEI,ABTG,MMTE,TZMT,PNHLARGY,PVNC,BDGR,HTRE,CADD,PRRPF,GAX,MVBY,PDEP,ONT,DESC,MRGE,EEE,VG,FNSR,BE,HMX,SCA,ANO,NFI

2008-01-11 14:37:37 Record Low
WTM,CADX,AB,AXP,IX,CNPWM,RICOY,FFCH,CTSH,OPXT,USD,SUPX,CECO,CNLTL,PLCE,FORM,BRCM,RGS,HSII,PBKSBGFV,ITF,ARUN,HOG,TSCO,NCX,RBC,IGW,PPG,TM,PZN,M,EBMT,RWX,MAIL,HBC,SHS,WSM,MOD,BEZAVU,JOSB,CRAI,PKJ,PSUN,JFBC,XSD,RFMD,PII,WPS,CORE,ADI,RCRC,LTD,CEC,PBI,TYC,PETM,ALGT,BBOX

2008-01-11 14:40:56 Record High
WM.PR.R,EDRG,CHTT,SSG,AMCP,EFU,EWV,TITN,BVN,JJA,DBA,RHWI,BDX,GOLD,ABX,PPDI,CPHD,CFC.PR.B,INP,ATRIMATK,FII,CSJ,GILD,ASA,SLV,GENZ,APBL,VAR,PBT,GTRE,ZEP,GLD,ITE,JADG,IAU,EVGY,MOC,PHRM,MAYAUY,RGEN,BNT,LBAS,ELC,KGC,MOSH,NHSH,GPH,RJI,EWM,FMDG,IJON,VSTL,BDNW,SKNS,UISI,USPD,SGMR,ICGI

2008-01-11 14:46:32 Record High
ULBI,DLB,ICLR,AU,BPT,PENN,MCF,VIVO,IBN,SWN,XTO,SVT,BCR,MGV,USWA,EXAC,KNDI,VGWA,CRL,CMEDAWTI,CRTCF,TRVL,SKNS,UISI,USPD,SGMR,ICGI,STNX,VIZG,PUSAQ,SMCO,HTHEQ,SMXO,NCDP,IDED,BDNW,VSTL,IJON,FMDGEWM,RJI,GPH,BNT,MOSH,NHSH,KGC,AUY,ELC,LBAS,MAY,RGEN,MOC,PHRM,EVGY,IAU,GLD,ITE,JADG,GTRE

2008-01-11 16:26:47 PercGain
WM.PR.R,USNA,TNH,MOS,JASO,IMN,FXP,WAHCU,TITN,EEV,BVN,AMCP,TRA,DNB,MER,RRC,PFCB,DRS,MBI,HLFTWM,YGE,CIT,ABK,SEED,IHS,FNM,STV,SPIR,DBA,ABX,FRE,SNX,BKE,TTEC,NAT,PSPT,CPHD,SEPR,ACFQID,CFC.PR.B,CLR,PDS,SVU,DUG,CONN,SSW,CTB,LNOP,PARD,FMD,UPFC,GGC,PAY,CRDC,SA,IAR,EYE,HOGS

2008-01-11 18:49:45 PercGain
WM.PR.R,USNA,TNH,MOS,JASO,FXP,IMN,WAHCU,TITN,EEV,BVN,AMCP,DNB,TRA,TWM,MER,YGE,RRC,PFCB,DRSMBI,HLF,ABK,IHS,STV,SEED,CIT,SPIR,DBA,FNM,ABX,BKE,FRE,TTEC,SNX,PSPT,CPHD,QID,SEPR,DUGNAT,ACF,CLR,CFC.PR.B,SVU,PDS,CONN,SSW,LNOP,FMD,PARD,UPFC,PAY,CTB,CRDC,GGC,HOGS,EYE,MHO,IAR

2008-01-14 03:29:54 PercGain
WM.PR.R,USNA,TNH,MOS,JASO,FXP,IMN,WAHCU,TITN,EEV,BVN,AMCP,TRA,TWM,MER,YGE,RRC,PFCB,DRS,MBISYK,HLF,ABK,IHS,STV,SEED,CIT,SPIR,DBA,FNM,BKE,FRE,MZZ,TTEC,SNX,PSPT,CPHD,QID,SEPR,DUGNAT,ACF,CLR,CFC.PR.B,SVU,PDS,CONN,LNOP,FMD,PARD,HS,UPFC,PAY,CTB,CRDC,GGC,HOGS,MHO,IAR,LLNW

2008-01-14 15:07:17 PercGain
TNH,POT,BFAM,MOS,WCG,CF,FCSX,IBM,CLF,ASVI,VMW,CNH,LNN,AG,WFR,IHS,TRA,TEX,RRC,CHTUPL,SNX,MTW,QLD,R,CHDX,KEX,VCLK,OMTR,RKT,XME,MOO,ABH,BCSI,ALY,GHDX,SNDK,BPHX,LPL,FTDIDCC,IYW,FEED,BIDZ,AEO,OSTK,HTE,XLB,NTRI,NOEC,ABFS,GRO,SEH,ARM,STEC,VSCN,HOC,NVTL,CONN,ACLI

2008-01-15 00:17:19 PercGain
TNH,BFAM,POT,MOS,WCG,CF,FCSX,ASVI,DE,LNN,CNH,AG,IHS,TEX,TRA,UPL,RRC,CHT,COIN,MTWCHDX,R,KEX,QLD,SNX,VCLK,RKT,GHDX,OMTR,MOO,XME,BCSI,ASTE,BPHX,ALY,FEED,ABH,IDCC,BIDZ,FTDLPL,GRO,AEO,OSTK,ABFS,ARM,HOC,XLB,HTE,STEC,LNG,NOEC,SEH,VSCN,WNR,NVTL,ACLI,LNOP,RTLX,THI

2008-01-14 23:48:41 PercLoss
HAR,USNA,NILE,DSL,LRN,RICK,SGP,BLUD,CVGI,SIRO,SNS,SHOO,N,SGEN,CISG,SEED,CPWR,NM,PGNX,PSPTNFI,COGO,AKNS,XIN,MGI,VSE,VLTR,TRS,CNTY,APPY,IMB,SSTR,SWHC,ACTS,OPWV,TMY,BKUNA,KKD,TWER,VLNCFBR,NAVI,BBI,TRMP,SORC,STIY,IOMI,IQW,NUVO,MKTY,RTK,YBTVA,LUM,DESC,AFFN,MOSH,ILE,VION,ACUS,STKR

2008-01-15 00:10:42 Record High
TNH,MOS,CF,MON,FCSX,DE,INP,ESLT,TRA,BG,OMG,BAP,UPL,RRC,COIN,CHDX,ATRI,HUM,GOLD,MOOSWN,SLV,XTO,COG,PAAS,ROS,CMED,ISL,NEM,PDRB,VKNSF,CPHD,IBKR,IAU,GLD,DJP,ME,NCMGF,GDX,NCMGYAMCN,BZP,TOGSF,FXF,GHBWF,XEC,SNG,HLCS,ASA,BME,IKNX,CHQ,AUY,BOBJ,AU,FII,LXCMB,ENGFF,CLPHY,HMSY

2008-01-14 23:39:17 Record High
GILD,VAR,BLV,CVD,JADG,DBA,MBB,BAX,MOC,GTRE,SPLX,GHC,AGN,BIW,SHGPF,INHI,SWMC,RBIFF,MAY,ORXIFVRED,HSYN,FLDSX,HMIIX,FTRGX,FTGSX,HMGIX,GVITX,QBIK,HOHTX,ITE,ABN,CVSC,IDED,RGEN,CSJ,GPD,PGMC,CPRK,AWTISIBYF,HWK,CAAUF,CPLY,NLY,LBAS,BVN,JJA,MHU,AVSS,APBL,CPD,EWM,IBRYF,ELN,PBT,FNM.PR.S,CDE,CEF,TPS

2008-01-14 23:59:43 Record Low
FORB,HAR,RNMBF,CNGHF,SHLD,WTM,TCKAF,EMMSP,RL,MOJA,CVGI,SNS,SHOO,GLBZ,TMA.PR.F,MTB,COH,NWFL,MTSFF,CPWRPGNX,HIFS,OPOF,MTXX,LFT,DDR,FRT,SUPX,ADP,DIPGY,COGO,PAYX,EYE,DISH,FBSI,CAFI,RNT.A,COLB,KIM,BKSALDA,TOC,ARTI,XIN,BPFH,MGI,BYD,LYV,ZLC,CTRN,GET,PDQ,RPCFF,FRS,LIZ,CRI,VLTR,FSCI,TONPF,TRS

2008-01-15 00:03:14 Record Low
EFX,FKYS,DDUP,SCOP,TSCO,CSL,GSBC,ALGT,RPFG,CVLL,KSS,FFSX,WLB,MAURY,CLZR,PETM,GWX,HWD,PFBC,MODASPN,PER,BDAY,EDS,RSH,XRX,HW,WH,FFCH,NSTC,BEZ,CPKI,SMSI,CSBC,TRY,UMPQ,ACW,DII,JRN,TSTRAFPC,HT,DFT,CADE,FBN,RUTH,TFIN,SANM,AXSI,NNBR,NR,OBAS,BTFG,JOF,SNBC,LINTA,VSAT,ZBRA,FNM.PR.R,BNE

2008-01-14 23:54:14 PercLoss
UCOI,MNTY,PRMO,EYII,ETGU,CYOS,SIVC,CKEI,VTAIQ,NCTI,UDTT,RVEN,GMFX,CRGO,NAYN,AVTI,EVSC,ENCS,CLBE,PGSWPHGI,STSM,ASII,CENC,MLHP,SNTX,IESV,VRAL,ACMG,FBVG,SFLK,PSPJ,UPDA,EXPT,NESS,NNTN,ARGY,OCCX,ECOO,GSHNACII,BDGR,CYPW,VRSO,TCPS,TCHH,NVD,IRBL,ISHM,STKR,VION,ACUS,ILE,MOSH,DESC,AFFN,LUM,YBTVA,RTK,MKTY

2008-01-14 23:24:31 PercGain
PABN,SLWF,CSCE,FNIX,LDHG,TNOG,DVFI,AIMH,PHSL,WHKA,EPGL,MSSI,AGHS,RVGD,FCCN,TBLU,CYDF,PAPO,AFHN,FGWIGERI,HTHO,SSPE,TLPE,PLFM,IVIT,DFDR,CNSC,TGLO,SPNG,PHLH,ABTG,PCFG,PRZ,CAJT,LTWV,USSE,POTP,GAX,SSTPBMD,ITUI,ANX,LPHC,IAHL,TKO,CPRK,MVBY,ATTU,CPNLQ,FFDH,CAU,XLRTF,ONT,AVNX,UPBS,CNXT,PAYD,AOG,SANM

2008-01-15 10:12:51 PercGain
FXP,SKF,SRS,EEV,LCBM,TWM,PCLN,MZZ,VIGN,OCN,SDS,DUG,CNX,CAL,UAUA,NOC,DXD,BTU,QID,KWDEQT,MEE,FAF,POZN,LXU,NWA,ARNA,BLUD,ANSV,DAL,SUMT,COIN,SCON,DNDN,XCO,AMR,ACLI,BIDZ,RT,GROLCC,DEPO,AATI,CRIS,CMRG,SIX,OPWV,EGLF,PRVH,FSRT,PTN,USSE,SSTP,JMAR,ARSC,TGLO,ASII,FGWI,EXPT,ENDE

2008-01-15 10:19:36 PercLoss
FSLR,EDU,PTR,FXI,INP,TNH,CHA,DECK,SNP,SPWR,STP,CHL,STT,MGI,JASO,DRYS,LFC,CTRP,FIC,YGENILE,FED,GNK,ACH,VLO,LDK,HIBB,PXD,COLM,UA,EJ,EEB,KMT,PLT,MRX,SCOR,WSM,PGJ,GFA,GSOLEXM,TBSI,GEOY,UYG,TSL,MATR,BPFH,SNDA,NVDA,FL,MI,DSX,ZRAN,C,NZ,ASTIZ,CLUB,SLT,TNE,CROX

2008-01-15 10:39:56 PercGain
FXP,SKF,EEV,SRS,LCBM,PCLN,MZZ,TWM,VIGN,OCN,KWD,SDS,UAUA,DUG,FAF,CAL,EQT,LXU,DXD,CNXPOZN,QID,MEE,RKT,NWA,BLUD,SGLP,ARNA,DAL,COIN,ITMN,SCON,SUMT,BIDZ,XCO,ANSV,ACLI,RT,LUV,AMRDNDN,JRCC,INCY,GRO,DEPO,CRIS,CMRG,SIX,EGHT,QTWW,PRVH,EGLF,USSE,FSRT,JMAR,TFRY,ARSC,WTER,TGLO,ASII

2008-01-15 10:40:03 PercGain
STTC,EXPT,LLEG,BLLB,IDCN,PRMO,SIVC,ITLV,ITRO,QTEK,SLVO,CRGO,CCWW,IACH,UDTT,VSUR,JUNI,PRSU,FGWI,CLBEENDE,HPNN,ERUC,HSYN,NIHK,ASII,WTER,TGLO,ARSC,TFRY,JMAR,FSRT,USSE,PRVH,EGLF,QTWW,EGHT,SIX,CMRG,CRISDEPO,GRO,INCY,JRCC,DNDN,AMR,LUV,RT,ACLI,ANSV,XCO,BIDZ,SCON,SUMT,ITMN,COIN,DAL,ARNA,SGLP,BLUD

2008-01-15 10:42:44 PercLoss
PTR,EDU,INP,CEO,FXI,TNH,CHA,SPWR,STP,CHL,MGI,JASO,DRYS,STT,CTRP,FIC,YGE,LFC,NILE,GRMNFED,LDK,UA,ACH,HIBB,GNK,PXD,FCTR,ANW,CONN,COLM,EJ,KMT,PLT,MRX,FOSL,SCOR,GCO,GSOL,WSMGFA,TBSI,N,PGJ,GEOY,NVDA,MATR,EXM,DSX,ASTI,FL,NZ,ZRAN,SLT,CSIQ,CLUB,SNDA,ASTIZ,TNE,SGP

2008-01-15 10:42:48 Record Low
MGI,FIC,SHLD,IX,BEN,RICOY,HIBB,TM,ITF,COLM,HBC,MRX,AB,DEG,RSU,HAR,HAYN,WSM,JSC,FLPNC,BOKF,DFJ,NZ,WHR,MAN,CLUB,LTM,BDK,SSBX,LFT,PBCI,UCC,AEPI,GGP,HMC,GYI,CBRL,BPFH,MITNB,WPS,NFP,DDR,JWN,CSGP,RXI,AXP,XSD,RWX,KUB,TOC,ASCA,NPK,UB,RCL,CASS,HSII,INFY,CAJ

2008-01-15 12:49:44 Record Low
MGI,FIC,SHLD,IX,RICOY,TM,FRT,ITF,BEN,CTO,HIBB,HBC,CPY,RSU,COLM,DEG,MRX,HAR,JSC,MHKCASS,CISG,LTM,HAYN,WSM,GYI,TDK,NZ,AB,DFJ,GGP,SGMS,WHR,UCC,HMC,BEZ,DDR,PBCI,NFP,IGWQCCO,CLUB,TNB,SSBX,PII,BPFH,PDQ,BOKF,FL,WPS,BDK,JWN,RCL,CTSH,SUPX,RL,RWX,RXI,UB,XSD

2008-01-15 12:52:24 Record Low
MGI,FIC,SHLD,IX,RICOY,TM,FRT,BEN,ITF,CTO,HBC,HIBB,CPY,DEG,RSU,COLM,MHK,JSC,MRX,HARCISG,HAYN,LTM,CASS,AB,WSM,GYI,NZ,TDK,GGP,DFJ,SGMS,BEZ,IGW,WHR,UCC,DDR,HMC,PII,PBCINFP,CLUB,QCCO,SSBX,TNB,PDQ,BPFH,BDK,FL,RCL,BOKF,WPS,JWN,CTSH,SUPX,PPG,RXI,UB,RL,XSD

2008-01-15 12:52:35 Record Low
WTM,WSFS,MHBC,FLXS,FPTB,FADV,ADP,SNS,VLTR,LEOM,GBE,CATM,UTI,ATB,WTNY,ACFC,PLA,COLB,SMMX,PGNXHOMED,WSO,PIP,WSCC,FFKY,VOCL,SMG,WRE,EAN,NMGC,SHOO,BRKL,EBTX,VYTC,FRPT,III,TGAL,XPO,CBL,FSGIHDY,IMGW,XCLT,LGOV,MAGZ,HIET,ATPL,ITLV,CSRV,OLGC,SPAZ,EZEN,PNBK,RGN,NICK,LPHM,DNAT,RMMI,TFGP,AOXY

2008-01-15 15:31:07 PercGain
FXP,SKF,SRS,EEV,MATR,LCBM,MZZ,MANA,TWM,VRUS,DUG,SMN,SDS,OCN,QID,VIGN,FAF,CAL,PDX,DXDSCON,NUVA,UAUA,TNDM,TIF,KWD,IMN,CPA,LXU,SH,DOG,GEF,NWA,MOH,EQT,RICK,BLUD,SOMX,RKT,POZNARNA,NTCT,PSPT,CBM,BIG,KNXA,DAL,CLNE,SUMT,ALK,BONT,DKS,GRT,TRGL,RT,KND,DXCM,MEH,TMA,CRDC

2008-01-15 15:47:00 Record Low
WTM,MGI,SHLD,FIC,IX,TM,RICOY,FRT,HAYN,LRN,BEN,ITF,HBC,RSU,DEG,MRX,LTM,DDM,AB,CPYHAR,GYI,JSC,CISG,TDK,HIBB,COLM,MHK,CAE,SGMS,LDG,CTO,PPG,CAS,NZ,DFJ,PBCI,WSM,JOSB,JPPTNB,SLAB,BDC,IGW,HMC,SENEA,BPFH,PII,WHR,ASCA,DDR,BDK,UB,WPS,CBRL,BOKF,XSD,AXP,PRAA,PNC

2008-01-15 16:07:46 PercGain
FXP,SKF,SRS,EEV,MATR,LCBM,SMN,MZZ,MANA,VRUS,DUG,TWM,SDS,OCN,QID,VIGN,FAF,CAL,PDX,DXDSCON,NUVA,UAUA,TNDM,TIF,KWD,IMN,CPA,LXU,SH,GEF,NWA,MOH,EQT,RICK,BLUD,SOMX,RKT,POZN,ARNANTCT,PSPT,CBM,BIG,KNXA,DAL,CLNE,SUMT,ALK,BONT,DKS,GRT,TRGL,RT,KND,DXCM,MEH,TMA,CRDC,GSAT

2008-01-16 09:01:53 PercGain
BEAS,NITE,BIIB,VSTA,JAVA,LLTC,ERIC,SYMC,CMCSA,TLAB,DPHIQ,FNAT,MKBY,XYNG,PHYA,UDTT,LTDI,IDCN,RVEN

2008-01-16 09:04:57 Record Low
SGMS,STXS,CRRC,CPKI,WTM,ASML,EEN,ITF,CRXL,VLCM,FFIV,IGW,CNSL,TAO,ZQK,KUB,ARUN,HBC,KOL,NSMH,PRSP,BJRI,CAB,OZRK,JSC,TM,DFJ,TCBI,XSD,SLAB,LAMR,CASB,DELL,PRY,ZBRA,LRN,NZ,DFS,FLEXPKTR,EWK,SUPX,NLR,KF,PLCM,QUIX,MGC,IFX,CET,TSTR,CTSH,BRCM,DXJ,HWCC,MGK,ROB,IXG,ASCA,FO

2008-01-16 09:29:32 PercLoss
SGMS,INP,JASO,ABK,ASML,INTC,STXS,THRX,NVDA,FFIV,CPKI,CRXL,VLCM,PII,MBI,ARUN,SLT,ESLR,MI,ZQKSCON,RDN,EPIX,MGI,WCI,CPSL,EXEL,BE,IQW,WWAT,XSNX,IBCIQ,SSTP,CRLR,SHSN,FGWI,PGPM,HMSG,FNIX,AGLVMBAH,UCOI,ABEW

2008-01-16 09:30:15 PercGain
FXP,EDU,WYNN,BEAS,MGM,SHLD,NITE,DEO,FORM,LVS,JPM,CLX,LEH,VSTA,BIIB,LBTYA,AZN,MAT,ROP,LLTCPENN,CSG,MER,PNM,SVU,JAH,BNI,GGP,HAS,CSX,RCL,SEPR,JAVA,WFC,AIV,VRTX,SAP,RIGL,AVP,DKSDISCA,PAYX,CHIC,BBBY,IBN,SYMC,CVI,MPEL,LIZ,IACI,EBAY,TIBX,BK,NNN,NUE,BSX,NCC,TLAB,ADCT,THC

2008-01-16 09:30:16 Record High
SSG,EWV,NWPX,EFU,SKK,EXAC,SMA,RHB,HLCS,MYY,SORB,FXY,VKL,BOBJ,LBAS,NLY,AKRX,SHM,QBIK,IDEDFNAT,HSYN,CDIN,PLW,MCF,APOL,PDX,SCC,DISCB

2008-01-16 09:39:08 Record High
SSG,EWV,EFU,NWPX,SKK,MLN,MYY,EXAC,RHB,SMA,HLCS,SORB,BOBJ,VKL,FXY,NLY,LBAS,AKRX,SHM,OLEPFNBM,QBIK,IDED,PLW,FNAT,HSYN,CDIN,SCC,APOL,PDX,MCF,DISCB

2008-01-16 09:39:16 Record High
DISCB,MCF,PDX,APOL,SCC,CDIN,HSYN,FNAT,PLW,IDED,QBIK,NBM,OLEPF,SHM,AKRX,LBAS,NLY,FXY,VKL,BOBJSORB,HLCS,SMA,RHB,EXAC,MYY,MLN,SKK,NWPX,EFU,EWV,SSG

2008-01-16 09:39:48 PercGain
FXP,EEV,WYNN,EDU,BEAS,SHLD,MGM,KND,NITE,DUG,CLX,PVH,RL,TAP,MCK,JPM,ACS,BIIB,AZN,FORMLBTYA,VSTA,LEH,ABC,LBTYK,SVU,JAH,MAT,PNM,IVC,PENN,LLTC,RRD,EL,GGP,PETM,COH,AJG,HAS,RCLCCC,JAVA,WYN,SEPR,TIF,VRTX,FIC,WFC,DISCA,SPLS,SYMC,SMA,LIZ,SKS,CHIC,WU,MENT,TXCO,FDO,MPEL

2008-01-16 12:54:28 PercGain
FXP,EEV,RKH,SMN,SF,PVH,BEAS,FORM,NUVA,KLAC,JPM,CREE,LRCX,NWPX,REW,DUG,RRGB,SVR,SCHL,NITEKND,CLMS,LULU,JAH,HLEX,CIT,SWY,ZLC,NCS,PTRY,DKS,PNM,FOR,ICON,NVLS,GLBC,VSTA,ICF,HAS,PSEMWYN,TMA.PR.F,MAT,CHIC,LYTS,HRZ,CBK,MMSI,KBH,JAVA,CCC,FDO,BGFV,SKS,HOV,MHO,LAVA,XRT,SPAR,FMD

2008-01-16 13:53:27 Record Low
FCX.PR.M,SGMS,ABK,NMX,USD,CRRC,CPKI,AMG,STXS,TDK,KOL,UKW,BEN,HAYN,ITF,CS,CRXL,WHR,ARUN,EXHHWD,STRT,ASML,BRER,PRGN,WBMD,NLR,TCK,RGI,MI,MGI,RICOY,KUB,ITU,TNK,FFIV,ECH,FFSX,ELR,LFTWDFN,RMM,SOR,BMO,DGS,MCHX,JSC,KF,PWD,EWK,TTI,HBC,PTI,SBKC,FRS,CVO,UBS,PDN,ASFI,CGX

2008-01-16 14:23:33 Record Low
SGMS,FCX.PR.M,NMX,ABK,USD,CRRC,AMG,TDK,CPKI,BEN,STXS,HAYN,KOL,CS,UKW,CRXL,ITF,EXH,ARUN,PRGNASML,FFIV,HWD,STRT,BRER,RGI,NLR,TCK,MGI,SLAB,KUB,WBMD,TM,FFSX,TTI,HBC,UBS,KF,ITU,ELRWDFN,MI,SOR,MCHX,WHR,TNK,CVO,RMM,SNDK,ADY,EWK,SUPX,JSC,RICOY,PWD,CAS,CAFI,SBKC,LFT,FRS

2008-01-16 14:23:55 Record Low
STU,MGA,KLAC,RL,BDK,LDG,PNC,CAE,UXI,WTM,RRY,HAS,LXK,HOG,NVLS,AXP,ADI,KIM,AJG,FELEDRE,CBK,LRN,FIC,SENEA,JKJ,CHH,HRH,TSCO,SYY,VCR,TBL,MHK,ERIE,SAA,DDR,IRF,BDC,HSY,LIZISIL,FCS,MAS,PRAA,NYT,EK,IJR,LTM,CBRL,ETM,XSD,BOBE,SMG,PVSA,XLNX,EVR,FO,GM,THS,IJJ

2008-01-16 14:37:51 PercGain
NVR,RKH,VRUS,FXP,EEV,PVH,CREE,SF,JCP,JAH,FORM,BEAS,ISSC,JPM,SVR,NITE,IYG,RTH,KND,CLMSRRGB,SMN,IYF,ICF,CIT,GLBC,ICON,FOR,DUG,WYN,CKP,RWR,IYR,UYG,REW,MPEL,MAT,KBH,PSEM,ZLCHITK,AMRI,KBE,MHO,IAR,CCC,HRZ,HELE,VSTA,NNI,VNQ,CBK,LYTS,CHIC,XRT,VFH,SWS,IWOV,NT,CXR

2008-01-16 21:37:31 PercGain
EEV,FXP,VRUS,PVH,SMN,CREE,RKH,IHP,BEAS,SF,REW,DUG,FORM,JCP,NITE,DCO,KND,SVR,JAH,CLMSRTH,RYL,LFG,DKS,FOR,CIT,TMA.PR.F,KBW,TICC,HITK,CKP,ICON,ISSC,ZLC,MAT,VSTA,FMD,CCC,IAR,CBKPSEM,KBH,MPEL,MHO,SWS,NNI,UYG,LYTS,BGFV,KBE,ACTG,SPR,GVHR,TUES,RBI,FL,SPAR,CADX,XRT,IFC

2008-01-17 00:40:51 Record High
SSG,KCRPY,ACL,EEV,FXP,VRUS,BSTC,EFU,BCR,NWPX,EUM,EWV,SRCL,ENSI,RHB,BAX,OMWDF,WSCI,AGP,HLEXMATW,GENZ,EXAC,PPDI,HSIC,BDX,MZZ,KNDL,SKK,PDX,SJF,MLN,CTCC,PHRM,SONO,MYY,JNJ,CHQ,PTJ,CIMSORB,SMA,AKRX,NIKOY,EGOV,TMVCF,VKL,NMD,DISCB,CPD,ZEP,SHM,CSJ,STBMF,NLY,HLCS,RCPDF,OPMX,QBIK,IDED

2008-01-17 00:48:40 Record Low
SGMS,FCX.PR.M,NMX,ABK,SZKMF,VTKHY,USD,AMG,TDK,BEN,WTM,HAYN,CRRC,WJXFF,EXH,NRSCF,STXS,STRT,CS,DNSKFKOL,CPKI,CSGKF,EBKDY,ASML,CRXL,ITF,FFIV,AB,ARUN,PRGN,HWD,UKF,LFT,ORKLY,IFNNF,HBC,EPCYY,MNT,OYOGUBS,TTI,ITU,CYN,JSC,KUB,SLAB,DGS,MCHX,SUPX,TM,CAS,NLR,GDP,TMRAY,RGI,TCK,CVO,BMO,AKAM

2008-01-17 01:12:33 PercLoss
BIDU,FSLR,ICE,CF,MON,MTL,INP,MOS,WBD,SGMS,NMX,ABK,PBR,BUCY,SID,PCU,ATI,MELI,SOHU,ARDCNX,USD,BGC,TRA,BTU,DRQ,MDR,UPL,CAF,SSL,FRO,MOO,QMAR,NVDA,MFW,VIP,INTC,VSL,MBI,PWRDSTXS,ASTI,CHNR,WTI,PFB,MR,CPKI,ANR,DNR,SNCR,CRXL,CYBS,FFIV,BIK,PWR,THRX,JRJC,NXY,ARUN,EXLS

2008-01-17 17:05:54 PercLoss
BIDU,TNH,ICE,POT,CF,NMX,MON,GFIG,PCR,SPWR,MOS,MELI,ADS,DE,WGOV,LNN,ABK,AKF,XL,AGUCNH,UA,CENX,MER,CAF,CMA,TRA,MBI,LMIA,MOO,SSO,MTW,IMA,KCE,AGO,ANR,XME,UYG,FHN,MEELOGI,CLR,CAS,UWM,COIN,CY,AIT,HLX,AMSC,BCSI,SSYS,TTEC,PWRD,MTG,GDP,ASTI,EME,GRA,NAT,LXU

2008-01-17 19:05:27 Record Low
MCHB,NMX,ADS,WTM,FCX.PR.M,GJW,ESLOF,AKF,ABK,XL,EXH,DSECY,NC,BEN,UA,AMG,DB,CMA,UXI,LNCOYOG,RMM,PNC,RNMBF,IWS,MBI,IYG,SSO,JLL,HIG,FCNCA,TXI,IYF,RSU,UVG,MVV,DDM,KCE,RRY,KYOBBVXF,IWW,UKW,UKK,UKF,UYG,CTO,IAI,UWM,RHD,AIT,HOG,ELV,UVT,VIS,CAS,CM,WB,HTC,NFS

2008-01-17 19:13:37 Record High
IKSGY,SJL,SIJ,SJF,EEV,SDK,RRZ,TWM,SKK,MZZ,SDD,SDS,XNPT,EFU,EUM,EWV,SBB,RWM,MYY,SHSSG,GENZ,DBA,HMSY,ACV,JJA,VRUS,ICLR,GLYT,NPHS,TLO,BSTC,ENGFF,CIM,MOGN,COV,NBM,PLW,TNDM,CSJITE,CLPHF,RTC,PRXL,SHY,CZJ,SORB,NEXT,AIMM,FTRGX,FTGSX,SEM,ADDC,IAVA,AVSS,PDX,FLDSX,HMGIX,HMIIX,GVITX

2008-01-18 06:50:27 PercGain
SKF,EEV,SMN,TWM,FXP,MZZ,SDD,SDS,XNPT,DUG,DXD,BWA,EFU,SRI,CMG.B,GRMN,DV,RWM,FDP,PENNSH,ELY,EXM,PPS,QID,THRX,TZOO,LDK,IMCL,MTXX,OMCL,VRAD,KEX,EMS,DBA,ZGEN,LDG,LCRD,G,WXSTV,ACV,HITK,CTSH,JCI,MMC,MDC,DBRN,MMSI,WCRX,THS,CVLT,RYL,SLH,MALL,WCI,URZ,CMLS,DIVX,OCNW

2008-01-17 20:47:03 PercGain
LLBT,IDCN,PRMO,LTDI,SCYA,PHEI,TNOG,CCWW,MOBL,WDAM,WTVN,MBTT,QTEK,AANI,PRXT,NMCX,NAYN,SLJB,SGLS,DCFFEXPT,PHGI,IDCO,NESS,TOFS,CHDO,FNAT,EQUR,DSTR,CBGC,LWNTF,TCLL,CDCI,FNGC,RHOI,VYST,MKBY,IBCIQ,PCFG,UDSGABEW,MZEI,ONCO,ISO,CNUV,NGEN,GAX,BBAO,IAHL,CADD,MYST,AULO,ILE,WON,TMM,EGHT,WTSLA,RTK,DSCO,IQW

2008-01-18 07:11:21 Record Low
ABK,ACXM,ADBE,ADP,ADPT,ADX,AEG,AEN,AEPI,AF,AGD,ALEX,ANIK,MQC,ASCA,ASFI,ASGN,ASH,IKN,ATMIATML,AVY,AW,BAC,BBOX,BBV,BCO,BDT,BEN,BEZ,BGG,BHO,BJS,BKUNA,BLD,BLU,BMO,BMS,BNE,BOHBRC,BSY,BTN,BTO,BVF,BYD,C,CA,CACC,CAJ,CAS,CBB,CBSH,CBT,CCFH,CCJ,CCL,CVM,CHFC,CBR

2008-01-18 06:54:15 Record High
ACV,AIMM,BSTC,CIM,CSJ,EXAC,FNAT,GENZ,GLYT,HMSY,MATW,MLNM,MOGN,NBM,NEXT,ORCL,PDX,PRXL,RHB,SJTSDS,WSCI,DVD,RTC,SEM,SBB,SHY,SKK,ICLR,FLDSX,FTRGX,FTGSX,HMGIX,HMIIX,GVITX,HOHTX,HSIFX,IKSGY,SORB,AVSSCLPHF,ADDC,EUM,MCF,LMNX,EFU,SH,ENGFF,SSG,XNPT,CLLZF,MYY,MZZ,DBA,TWM,VRUS,RWM,CZJ,SIJ,SDK

2008-01-18 06:55:18 PercLoss
ABK,AGU,AMSC,MQC,ARRS,AVR,BKUNA,CAS,CENX,CMA,CNH,CY,DE,DW,MEE,GDP,GRA,IIIN,IMH,IFCMBI,MER,MGI,MTG,MTW,PBKS,PCR,PKT,PMI,POT,RMA,SANM,SPF,SSYS,TNH,TRA,UA,WGOV,XL,TTECIMA,SCA,AIT,AMTD,ANR,MELI,NAT,AER,LNN,CRGO,SIL,OMNI,MON,RAS,ASTI,CAO,EEE,TRDM,CLR,MDMN

2008-01-18 08:40:56 PercGain
ACV,ADCT,BSX,BWA,CHRS,SNS,CPWM,CTX,IDCO,DBRN,DV,ELY,FBN,FNAT,FNGC,G,HITK,IMAX,INCY,ISOJCI,KEX,LDG,LZB,MALL,MDC,MHO,MMC,MMSI,MU,NBIX,PENN,PHM,PPS,ZQK,RYL,SBH,SDS,MW,THSTMM,WON,WTSLA,IQW,RTK,GRMN,EXM,IGTE,MTH,GCT,DXD,EGHT,WCRX,SRI,FDP,AMCC,DSCO,NGEN,ARMHY,IDCN

2008-01-18 09:09:19 Record High
XNPT,SJT,ICLR,EXAC,COV,RHB,ACV,ORCL,MLNM,WSCI,HMSY,AIMM,CHQ,NBM,LMNX,FNAT,HSYN,MOGN,DVD,RTCSEM,SBB,FLDSX,FTRGX,FTGSX,HMGIX,HMIIX,GVITX,HOHTX,HSIFX,IKSGY,SORB,AVSS,CLPHF,ADDC,ENGFF,CLLZF,CLA,RRZ,IDEDNPHS,SYNI,IBDI,CSJ,NEXT,SHY,ITE,TNDM,IAVA,MATW,CZJ,PLW,TLO,CIM,RWM,TWM,MCF,SH,MYY,GLYT

2008-01-18 09:09:56 PercGain
CMG.B,EXM,BWA,GRMN,XNPT,RBI,SKF,JCI,MW,PENN,LDK,MDC,MALL,MU,CTX,LCRD,SLH,MMSI,SSI,CZZPPS,ELY,BSX,MMC,ADCT,CHRS,PHM,DIVX,NZ,LDG,ACV,RYL,OCNW,AMCC,COGO,IQW,WMG,WCI,ARMHY,ILEHITK,LZB,OVTI,URZ,LF,EMS,WTSLA,MESA,COSI,IAHL,MTH,NAVI,SNS,MCHX,VRAD,CMLS,SRI,CADD,GAX,NRMX

2008-01-18 09:43:11 PercLoss
FXP,UA,SLB,ATPG,AZZ,ACO,LULU,S,MATK,MBI,NCTY,HNSN,ZGEN,RES,SGEN,MMR,ADLS,MGI,BKUNA,WHIHYGS,CHTR,NTRZ,XSNX,PNHL,BDGR,MWIS,USSE,SLJB,IESV,FBVG,BLLB,CGHI,INBG,XKEM,MBTT,ENCS,UDTT,SSTY,ABMIQGMFX,MNTY

2008-01-18 09:44:34 Record Low
UA,STRT,S,CHMG,HIG,HSII,MBI,ISBO,ING,LNC,DFG,IBCA,RES,ALGT,AB,AMLN,PL,WCBH,HRZB,KFYFXR,TOO,CHG,BJS,ADLS,WCBO,IPAR,DECC,IESC,GMXR,NIHD,ASBC,VOX,CRBC,IT,IYZ,MGI,STAR,MNKD,SYPRNCI,NCT,SVVS,HAR,MPS,BKUNA,AWRE,KELYA,ISCA,SDXC,NBR,WYN,GENT,MHP,WCC,GNW,MNT,AEA,VM,LTM

2008-01-18 10:01:37 Record High
HLD,SKF,DV,XNPT,JADG,AIMM,HOL,SNKTY,NEXT,EICU,NBM,ECGOQ,FVSN,MBB,CSJ,TWM,RWM,SKK,MYY,RRZSBB,RSW

2008-01-18 10:04:28 PercGain
RTP,FSLR,TNH,PFGC,FXI,NMX,PCLN,FLR,CLF,MON,SKF,EEM,DRYS,CHL,ABV,KB,CEDC,CNX,SIGM,JASOADS,ATI,CBI,SCHN,EXM,MELI,OI,VWO,VSEA,OMTR,FMCN,JCP,TEX,GNK,FCSX,PCAR,XLNX,TIF,WL,RTHSSL,SEE,JWN,LUX,GIL,EWY,AKAM,QLD,NILE,LKQX,CTXS,TBSI,EME,TKC,NVDA,EWP,XME,GDP,DRI,PWRD

2008-01-18 10:24:20 Record Low
UA,STRT,AB,HIG,FCNCA,S,MBI,CHMG,VOX,DEG,LNC,HSII,DFG,ING,ALGT,ISBO,MHP,PL,UYG,IAKDECC,MEU,CHG,NIHD,IYF,SFI,NFS,JXSB,CMA,ASBC,TTH,IBCA,GNW,SPSX,WCC,IYZ,TCK,IYG,UBS,WSBCLINTA,AXA,ISCA,CINF,WB,RES,WCBH,BJS,AMLN,UVT,KFY,AKH,HRH,AOS,CS,VFH,MGI,MINI,BYD,FELE

2008-01-18 10:28:39 Record Low
UA,HIG,AB,FCNCA,STRT,S,MBI,CHMG,VOX,LNC,DFG,ALGT,DEG,HSII,ING,UYG,NIHD,IYF,PL,MHPISBO,IAK,IYG,NFS,CHG,DECC,MEU,SFI,CMA,TTH,TCK,GNW,JXSB,UBS,HRH,WCC,WB,IBCA,JLL,IYZAOS,SPSX,BAC,ASBC,BJS,WSBC,KFY,LTM,VFH,CNA,NCI,MNT,RES,CS,AKH,WCBH,CINF,LINTA,UWM,EYE

2008-01-18 10:28:46 Record Low
CCZ,VPL,EXH,AIT,KOL,PVH,CTO,BEN,CA,CHH,MNRO,UTK,ZBRA,ELX,DOV,BNCN,CAO,MDRX,SHS,CRVLCCF,ADY,TSC,QCCO,CTRN,CPII,PLLL,DFS,FIC,MRVL,ESMK,NAT,OMN,SAA,NLR,CUK,QQEW,LANC,CPWR,PHHMATV,NC,NNBR,ABXA,LLTC,MFV,KANA,CVBF,LGN,WOR,IKN,CYBE,RADN,MAS,SIVB,NWS.A,ARRS,BTN,BEZ,KEG

2008-01-21 12:21:03 PercGain
RTP,AVF,ADS,SKF,PCP,FXI,ICE,PFGC,NMX,SRS,HLD,CMG.B,CLF,MON,GFIG,X,CHA,SIGM,DRYS,CAFCN,ACOR,LFC,TSO,EEM,OMTR,GNK,CEDC,VSEA,GXC,TWM,XLNX,CBI,VWO,APH,HOC,SLX,TBSI,LOGI,AVTDSX,AIT,NVDA,WL,DAC,N,EWY,SEE,LKQX,PWRD,EME,VLCM,DMND,LUX,IRBT,CHU,SWKS,EXM,DRI,SLRY

2008-01-22 17:22:08 PercGain
FWLT,FXP,SHLD,DE,AVTR,ALGT,EEV,WGOV,FAST,PCR,JASO,CNH,MS,AB,MBI,RKH,RTH,UA,GYI,CVCOSKY,LTM,WSM,REW,DSL,JWN,GOLD,KEY,KHD,IYG,QID,IIVI,NDAQ,GYMB,LOW,PETS,LFG,BBBY,CSH,AEODKS,DUG,IYF,ICF,RWR,SLH,LCAV,FMER,MTG,VPRT,WRLD,TPX,ABK,CONN,UYG,RNT,LIZ,CBRL,PERY,KBH

2008-01-22 20:51:47 PercLoss
RTP,WAT,PTR,ESI,FXI,CEO,SRS,PCP,CHA,CN,VE,LFC,DV,NSTR,SKF,EDU,TWIN,BLOG,DLB,ACHGMCR,BT,QLD,LEAP,VSL,COCO,GSOL,AMFI,CECO,IIT,KOP,REP,ROG,CXG,FRP,EJ,UTI,EWG,CUB,AWCPGJ,CHU,IOC,FLY,GCH,NPD,SCR,COGO,MTE,TC,LXU,WATG,PT,DCM,LYV,PNSN,SWHC,MOT,CACH,CFSG

2008-01-22 20:51:58 Record High
FWLT,WM.PR.R,SVRTY,APWR,FXP,EFU,EWV,REW,EEV,RXD,SSG,SFK,GRWT,SDK,SZK,EUM,RSW,SKK,RRZ,ACFLSDS,FMSB,NLY,SCZ,CIM,DXD,ATYG,CHT,SH,OCFN,WSCI,SDD,TIP,MZZ,DOG,MBB,ITE,AGSFF,SJF,TWMIPE,TLO,BSV,SHY,MYY,RWM,SIJ,SBB,PLW,VVUS,AGG,SHV,CPRK,FTRGX,FTGSX,MOH,HOHTX,HSIFX,FLDSX,BMT

2008-01-24 14:21:46 PercGain
ESI,LFG,RKH,MELI,COF,NVEC,IYF,WRLD,CNS,UA,ICF,TRMB,CTX,FFIV,UYG,BPFH,CREE,VNQ,PLXS,SPSXETH,DDM,RWR,SSO,URE,KBE,TOL,ABK,FHN,IYR,TMA.PR.F,RVBD,KBH,KCE,EAT,FMD,CCRT,FNF,DW,UWMEXM,BRNC,BKI,LEN,AGO,DFS,FTBK,TCB,MR,MHGC,KELYA,YRCW,ACF,XSD,HZO,FIG,CNB,MTH,BJRI,FSNM

2008-01-24 14:23:56 PercGain
ESI,LFG,RKH,MELI,COF,NVEC,WRLD,IYF,CNS,UA,TRMB,ICF,CTX,FFIV,CREE,UYG,BPFH,SPSX,PLXS,VNQRWR,ETH,DDM,URE,SSO,ABK,TOL,KBE,IYR,TMA.PR.F,FHN,RVBD,KBH,EAT,KCE,FMD,FNF,CCRT,DW,BRNCUWM,BKI,LEN,EXM,DFS,FTBK,AGO,MR,TCB,ACF,YRCW,XSD,HZO,MHGC,KELYA,FIG,CNB,MTH,BJRI,FSNM

2008-01-24 14:24:12 Record High
WM.PR.R,PRXL,SMTS,GOLD,SUSS,FII,PTEC,LXCMB,CCF,CPHD,ISYS,EZCH,FXF,CHQ,TMA.PR.D,COGN,FNM.PR.S,BLH,ARXT,NMDMOGN,RTC,JADG,BSHI,NEXT,BMT,TFRY,SHGPF,EICU,SHV,DHMS,CDIN,HDST,QSTI,RGNT,VHSIQ,OMNY,EBAS,AFCL,THCROCFN,BCHXQ,VGSI,WSHP,CPRK,FMSB,LMNX

2008-01-24 14:28:49 Record Low
MCHB,MTSC,THQI,HGSI,MRCY,FCFS,VRTX,SUPX,RICOY,LFGP,MOT,TRUE,RJF,COMV,SURW,CIEN,DGII,NMTI,HB,STNROREX,PHHM,PFIS,AEIS,GLBZ,TWTC,MRX,BXLC,GSK,CGNX,STF,LOJN,EFIN,OESX,ESIO,TNL,ALO,DVR,GIVN,UHSDSUP,EDAP,CSU,NSEC,FLY,EXEL,LIMC,CAMD,CEM,MDCI,ISPH,CBR,TRR,PLNR,VTNC,SGP,IKN,INPH,SPRD,BTRX

2008-01-24 15:15:57 PercLoss
FWLT,AAPL,SRS,SKF,CNH,WCG,ARTC,SPWR,FTK,MTSC,TWM,THQI,MZZ,SMN,SDS,AG,CVH,DXD,MRCY,HGSISTP,FCFS,AVTR,DUG,DLX,WBC,VRTX,FDP,IBN,SUPX,CVCO,SOLF,TRAK,SKY,PSSI,SNE,CY,ABI,ABAX,RJFREGN,SLH,MOT,PETM,COMV,DGII,BPHX,ALGT,LMNX,NTG,PHHM,OREX,SEP,PLT,YGE,AEIS,SLT,RBI,OMPI,ERES

2008-01-24 16:27:18 PercGain
ESI,LFG,RKH,MELI,COF,IYG,NVEC,WRLD,IYF,PPS,ICF,TRMB,CTX,CNS,UYG,BPFH,DRI,FFIV,SSO,RVBDSPSX,VNQ,KBE,CCRT,PLXS,FHN,EAT,TOL,KBH,SMTS,FMD,URE,TMA.PR.F,FNF,AGO,ABK,EXM,LEN,MXB,CONNFTBK,GRA,UWM,BRNC,BKI,DFS,DW,JRJC,MHGC,KELYA,HZO,YRCW,FIG,XSD,WCBO,MR,MHO,MTH,DHI,PTEC

2008-01-24 16:27:32 PercGain
SIVC,LLBT,FNIX,SLWF,AGLV,FFGO,ADVC,VCTY,TBLU,SEVO,AGSI,SPRL,UCOI,SLVO,PHEI,HSHL,PRSU,VTLV,WTCG,PSPJMNDP,CYOS,RVGD,SCLL,USWF,GPTC,VCSY,CIRC,NVST,IESV,CGHI,NTCX,IBCIQ,IGTG,VYGO,NNBP,BDGR,UDSG,HBSC,TGLODRGP,PCLI,EPRT,TFRY,CBMC,CNR,MGH,EMHD,BMD,FDRA,ILE,END,DKAM,PMU,LSGP,RTK,IMH,MECA,LTRX,EEE

2008-01-24 16:46:41 Record High
WM.PR.R,PRXL,SMTS,GOLD,FII,SUSS,PTEC,LXCMB,CCF,CPHD,EZCH,ISYS,TMA.PR.D,CHQ,FXF,COGN,FNM.PR.S,CEF,BLH,ARXTMOGN,RTC,JADG,BMT,BSHI,NEXT,TFRY,SHGPF,SHV,DHMS,CDIN,NMD,HDST,QSTI,FFSY,RGNT,VHSIQ,OMNY,EBAS,AFCLTHCR,EICU,OCFN,BCHXQ,VGSI,WSHP,CPRK,FMSB,LMNX

2008-01-24 16:49:18 Record High
LMNX,FMSB,CPRK,WSHP,NMD,HDST,QSTI,FFSY,RGNT,VHSIQ,OMNY,EBAS,AFCL,THCR,EICU,OCFN,BCHXQ,VGSI,CDIN,DHMSSHV,SHGPF,TFRY,NEXT,BSHI,BMT,JADG,RTC,MOGN,BLH,ARXT,CEF,FNM.PR.S,COGN,FXF,TMA.PR.D,CHQ,ISYS,EZCH,CPHDCCF,LXCMB,PTEC,SUSS,FII,GOLD,SMTS,PRXL,WM.PR.R

2008-01-24 16:46:35 Record Low
MCHB,MTSC,THQI,MRCY,HGSI,FCFS,VRTX,SUPX,TRUE,RJF,LFGP,MOT,COMV,DGII,STNR,SURW,IFSB,CIEN,YDNT,RICOYNMTI,HB,PHHM,OREX,AEIS,TWTC,GLBZ,FCFL,MRX,BXLC,TNL,ESIO,GSK,STF,GIVN,FFHS,CGNX,LOJN,EFIN,OESXSDBT,BMTC,DVR,PGC,DSUP,ALO,NSYS,MDCI,PEBK,EXEL,INPH,CBR,PLNR,PFIS,NSEC,PLLL,OVRL,ISPH,FLY,KEG

2008-01-24 16:34:50 Record Low
SVVS,NTAP,IPGP,AMGN,CNBC,CPS,CVC,LYV,ROG,ADY,PRWT,MELA,PIC,LXK,SGB,JBL,TWX,FLPB,PACT,DDEASGR,SLE,SFUN,TLF,FNBP,PRVT,LSCC,AUBN,ENDP,FBCM,ACSEF,CLCT,PMBC,NUHC,THK,LIA,TGH,BRCM,GIGA,EBAYCRED,ARWR,GNTA,ZHNE,MSPD,SOBM,TDFXQ,HMA,NTEC,LVWD,CBOU,NGEN,EPIO,HJHO,OEGY,SMIT,TSYI,OBCI,HOTJ,ROIAK

2008-01-25 12:13:32 PercGain
RMG,MTL,SCSC,CNX,VPRT,ABFS,BVN,EMN,SPWR,EPP,JOYG,BTU,IBN,RAIL,RTI,DLB,PKI,FTK,PCX,NTGFDG,SKF,CTRP,ANR,ALB,PII,TRN,WG,TNL,KMT,ENOC,XME,JRJC,SA,HOC,MEE,TEN,TCK,LEN,SWCMCHP,CY,NSH,EJ,CHNG,ROCM,MDVN,MEH,FSS,GRA,ACLI,EZPW,WNR,MSCC,CPWR,AXL,IMB,IOC,EWA,BKUNA

2008-01-25 12:58:34 Record High
CNX,AEM,FNM.PR.R,ABX,CCF,TMA.PR.F,TMA.PR.D,SORB,HET,ZEP,C.PR.G,CHQ,ISYS,FNM.PR.S,WSCI,GIA,PTEC,AMCP,JADG,SHVCPRK,EICU,MOGN,QSTI,ENCG,CMALQ,SRNW,IBOT,ARXT,CEF,GLD,GOLD,IAU,UVU,PRXL

2008-01-25 12:59:42 Record Low
NWLIA,STKL,TAP.A,IDTI,DISK,ACET,GSK,CMN,BOFL,NVS,OESX,THRX,UTMD,IHE,STHG,PCG,ESIO,SPP,STNR,EYACAPA,SYNI,MRCY,SGP,EMCI,JBSS,ONFC,PDLI,SOFO,AAIRU,TGH,PBCE,CAG,HB,POR,BHO,MRM,IKN,VNDA,DVRPHHM,MENT,TUTR,BORL,MEDX,PPCO,BCRX,TGAL,OVRL,PAB,DSUP,BMTC,GRVY,TPBM,SHOE,ALO,LDIS,PTSX,FTRS,MLSS

2008-01-25 13:01:58 PercLoss
DECK,AMG,SYNA,TGI,DV,CYN,TPX,HIG,CRM,FED,STKL,SSL,ING,FNM,LFG,MATK,LHO,RYAAY,AXA,BIDJJSF,HOG,CYMI,FRE,PNRA,ZUMZ,BPFH,RVBD,VLCM,AAUK,PRGO,FMD,IDTI,CX,TKC,ROST,ISIL,CHT,BX,CCRTGFI,CRA,DISK,AEG,BWS,CRDC,DRH,HMY,FCS,RDY,MALL,GRO,DROOY,VVTV,HTZ,CRME,MNI,SNS,JAS,PMCS

2008-01-27 14:34:03 PercGain
RMG,YZC,MTL,CNX,SCSC,SKF,FDG,EMN,RAIL,BTU,PKI,ABFS,VPRT,TNL,ANR,BVN,IBN,ALB,JRJC,MMDLB,EEV,CMI,PCX,RTI,NTG,WG,QID,SA,FTK,CNH,LDK,MEE,ENOC,SWC,XME,KMT,MNT,NSH,EWZBMA,TRN,RWX,TEN,TCK,CY,CAS,CHNG,HOC,MPEL,VPL,DUG,AXL,MEH,MOO,REDF,ROCM,IOC,EJ,ACLI

2008-01-27 16:50:34 Record High
CNX,AEM,TWLO,ABX,FNM.PR.R,CCF,TMA.PR.D,GFQMZ,RBIFF,OCFN,SORB,SBLRF,ISYS,HET,GLD,TMA.PR.F,GDOCF,WSCI,IAU,CHQGIA,KWGI,DGAS,SHV,JADG,PTEC,CLPHY,FNM.PR.S,C.PR.G,TTLO,AMCP,CUOSF,IBOT,ARXT,CEF,ZEP,SRNW,GOLD,HGI,MTNOYPRXL

2008-01-28 09:06:26 PercGain
MATR,GSML,PLFM,ABTG,RVGD,XYNG,SHAR,WDAM,AVWI,GWTR,CYOS,DNAG,ADVC,UDTT,RNVO,SLWF,FFGO,SFAD,CINM,WTVN

2008-01-28 16:23:23 Record High
DJCO,MNM,CNX,SLV,VALE,ACV,KTEC,MATW,IAU,GLD,ABX,HCSG,SMTS,IPCM,WSCI,AUXL,NLY,MOGN,TMA.PR.D,DGLPIY,HET,CEF,DGAS,INCC,VVUS,DVD,EGLP,BRMN,DOCX,IWIHF,PAX,CRTCF,HDST,KMGG,TCCEA,EBAS,PUSAQ,SDRV,MTSRJADG,MATR,SHV

2008-01-28 16:24:05 Record Low
ADS,CEBK,EEW,TWIN,MPAC,ERTS,KEYO,ROG,YDNT,CBST,CFFI,EVR,LIMC,HMG,FSRV,PATK,DUCK,MRX,CCZ,CMNCFCCY,BHO,BKSC,AKPB,CYFL,FRS,MSBF,DISK,XPRT,RBPAA,ONFC,CPI,PNSN,FCTY,DATA,CNVR,SIH,PHHM,THOR,TARGBFL,GFLB,PIP,SYNP,SPP,ENVI,FMNB,FGFH,NSTK,PAB,BURCA,TWN,PMCS,SABA,TSTR,AVX,TATTF,TLGD,MDZ,IKN

2008-01-28 16:28:37 PercLoss
ADS,MELI,GHM,PCP,SKF,IMA,MCD,YRCW,CCU,PDQ,RAVN,SYX,REDF,YGE,CRNT,ENS,JRJC,RCRC,YHOO,CSIQCFC.PR.B,ALGN,LCRD,CHQ,HMY,ARUN,GRO,IMMR,DISK,OPWV,BXC,LMRA,AOG,BRLC,CAPA,NSTK,JADE,NRMX,CRTX,WHIDCBR,CPRK,SQUM,PANC,FDRA,GNTA,HTRE,SLND,QEDC,ABZT,CGM,POTP,NNTN,TRDM,ERUC,CBAI,TPNW,COIB,TZMT,HISU

2008-01-28 16:30:31 PercGain
LFG,WCG,RKH,FAF,CAE,LNY,HAR,KWD,STC,BARE,AB,PTRY,SSO,GCO,IYR,RWR,CTX,URE,PLT,SILCCRZ,ACV,VNQ,XME,CECO,WSM,HRBN,KTC,MDVN,NCMI,SA,GLNG,KCE,DPTR,FHN,CLMS,OMX,BZH,UYG,BWSLEN,ADVNB,HOV,MEG,DDS,RBI,UWM,FBC,NYT,FNF,BPOP,CTB,CPTS,ADVNA,ZINC,MXB,XRT,CTRN,EXM,TSFG

2008-01-29 11:05:40 PercGain
FSLR,AXE,ZMH,CHTT,TECH,GNK,CENX,VLO,OSG,CXG,CRS,QMAR,NNDS,THG,FTO,CP,DRYS,LXK,ARG,SMGATI,HOC,TK,AVY,TSO,RATE,CAH,CR,WNR,QRR,CNW,XL,NTRI,DSX,TBSI,FXP,GFA,ABK,MRTN,ALJENDP,AGO,DBTK,GOL,VCP,CX,TNE,TZIX,KFN,SOLF,ALGN,CSIQ,EGLE,HTZ,ZINC,LCAV,SSCC,AMSC,NM,IMB

2008-01-29 11:08:23 PercLoss
VMW,ISRG,HOO,MMA,SII,X,ICUI,ALB,XPRT,PBG,NHWK,ZRAN,AMLN,PP,NTY,OXPS,JDAS,EWBC,PPC,CCUNETL,EMC,GNTX,STIY,ACF,KEM,FBC,CYCC,NMTR,STKL,NPSP,QTM,ENTU,CPRK,DKAM,POTP,IBCIQ,GAX,SLND,ABTGPNHL,DBTX,IESV,ARGY,IOGH,XYNG,ADVR,CENC,EXPH,PLFM,CHMS,ERUC,EXPT,BRLS,ONEV,MBIR,TLPE,CYDF,ENCS,CLBE

2008-01-29 14:32:38 PercGain
FSLR,AXE,CHTT,ZMH,GNK,VLO,SMG,FTO,QMAR,TECH,CR,CXG,NNDS,CENX,LXK,THG,STP,HOC,AVY,ARGCLWR,QRR,RICK,MTH,TSO,FXP,WNR,ABH,SBAC,AB,MRTN,DSX,ENDP,OLN,VCP,DSL,ABK,CCRT,FIC,SOLFTZIX,EE,PHM,ALGN,ZINC,DBTK,IMB,RBI,ALJ,KFN,UYG,SOV,PPCO,SSCC,NM,JBLU,ITB,MBI,LMRA,CVG

2008-01-29 18:56:19 PercGain
NVR,FSLR,AXE,ZMH,CHTT,NNDS,SMG,VLO,CRS,QMAR,GNK,FTO,CXG,CENX,LXK,CR,STP,FED,THG,AVYHOC,DSL,CLWR,WNR,MTH,QRR,TSO,RICK,SBAC,ABH,AB,DSX,CCRT,OLN,IMB,CVC,ABK,TZIX,FIC,EESOLF,MRTN,FTBK,ZINC,BHS,EWW,OC,ALJ,ORCT,KFN,XIN,UYG,NM,MBI,VCGH,SOV,SSCC,PHM,IIIN,TLB

2008-01-29 18:32:21 Record Low
BHL,FCNCB,HOO,MMA,ICUI,XPRT,NHWK,AMLN,ZRAN,CCU,PP,RCRC,PFED,VRAD,CRAI,BRER,DNBF,PBCE,PSBC,FFSXQUIX,TOMO,ERTS,BURCA,KEM,FCCY,NOIZ,DUCK,CMNC,QGP,CYCC,LIMC,AOAGE,GBFL,CBST,STKL,PATK,CZFC,GFLB,ENVIMRM,PLLL,CWLZ,CYFL,AKVA,ALHC,LGBT,IKN,MCHX,VNDA,IHC,TGAL,TWIN,RLH,ASCO,BCRX,INPH,AVRX,NRGN,PMCS

2008-01-29 18:33:36 Record High
WM.PR.R,FFH,CXG,SID,AUXL,CVI,MEH,SMTS,WSCI,KOL,BCLN,ACV,DVD,CMIN,SHV,DVAX,MCR,PTEC,AWTI,IBKRRVGD,VOSC,CDIN,INCC,RMIL,SKNS,FONRP,SGMR,ENCG,PCPH,MRTOQ,ALFA,CEF,SLV,HCSG,ABX,NLY,IPCM,KTEC

2008-01-29 18:34:04 Record High
KTEC,IPCM,NLY,ABX,HCSG,SLV,CEF,ALFA,INCC,RMIL,SKNS,FONRP,SGMR,ENCG,PCPH,MRTOQ,CDIN,VOSC,RVGD,IBKRAWTI,MCR,PTEC,DVAX,SHV,CMIN,DVD,ACV,BCLN,KOL,WSCI,SMTS,MEH,CVI,AUXL,SID,CXG,FFH,WM.PR.R

2008-01-29 18:56:23 PercGain
PRZ,APPI,EYII,SLWF,JUNI,PRMO,LLEG,SPRL,SKGO,MNTY,PHSL,BIGD,AGLF,WTHL,UDTT,TRSI,MGRI,ITLV,AGSI,ILVGPRSU,SLJB,AVWI,GMED,MVOG,TMXO,VSUR,HISU,GBVS,LTGLQ,FMLE,VOSC,RVGD,ALLP,PTN,GARM,TGLO,TLEI,ABEW,CNRANX,MGH,PCLI,GTEM,APLL,ASB,ITCC,DVW,ATTU,OZN,PYTO,GST,PTEI,CSUH,ZLST,MEA,CALVF,ASTM,DWOG,OEGY

2008-01-30 14:43:17 PercGain
JLL,TUP,DRYS,CGX,TBSI,RATE,NUCO,BBOX,RRC,CHRW,LAZ,DOV,NETL,SLAB,RMBS,RHI,CYBS,ALGT,WWW,CROXQLD,ANW,WBSN,EXM,PLL,CMA,FTD,GHM,IBCP,UA,UPL,CBD,SGMS,SSO,IFC,RBPAA,EGLT,JRJC,NCS,DDMLXU,FLEX,TCK,SFL,STC,AER,IMN,DSX,EWZ,MOV,ACIW,HLIT,HHS,KBE,UYG,NETC,ORCT,ONTY,PLT,MALL

2008-01-30 15:13:17 PercLoss
HWAY,HTCH,CYMI,BHI,PAS,MELI,CMG.B,SPWR,HANS,IFF,LFC,KEYN,CVCO,WHQ,STE,IMA,ALL,CTRP,AMB,CLWRNATI,SIGM,ULBI,MBI,CPL,CAJ,TRMB,SMG,OMTR,CTX,SNDA,ALGN,RYL,MMA,ABK,YHOO,BCSI,OMCL,BZP,OMRISIRF,CUTR,ALD,PFWD,EJ,PGNX,FDRY,SOLF,KNXA,FBC,NPD,SHOR,CSR,PTEC,NTE,IMB,QDEL,CKSW,ACF,MGI

2008-01-30 15:35:09 PercGain
FXP,CGX,JLL,DRYS,TUP,TBSI,SRS,NUCO,BBOX,PCU,RRC,SLAB,SU,RHI,CYBS,RMBS,ALGT,DOV,NETL,WSBCWWW,LAZ,FTD,WBSN,EXM,HAR,ANW,IFC,UA,SGMS,TNP,EGLT,NSH,IBCP,UPL,NCS,FLEX,ACIW,HLIT,INTDSL,RBPAA,YRCW,ORCT,GHM,AER,HHS,DROOY,ACAT,CALD,LXU,PFB,ABH,FTK,ONTY,QXM,PWR,BBX,AUY,QI

2008-01-30 15:35:34 Record High
WM.PR.R,TUP,FFH,NUCO,RATE,SID,AREX,SLV,KMP,ACV,AUXL,URRN,OMGI,GLD,FXF,AEM,IAU,ZEP,PRXL,CEFTNE,DGL,CMNN,PFA,NLY,CGDI,SORB,BIV,SHV,BAYW,TIP,ICSN,VOSC,MCHU,SMTS,PYMD,USPD,TLTXQ,VHSIQ,VIZGEICU,BCHXQ,RVGD,ITCC,BJZ,WSCI,HCBK,ABX,ITE,IPE,ECLP,BLK

2008-01-30 15:38:42 Record Low
HTCH,CYMI,MCPH,STE,KEYN,NATI,MMA,JTX,YHOO,VRAD,ICUI,SIRF,WYE,CWT,ROG,CRAI,BELFB,CDCO,JJSF,CMNCWTW,AWR,PEET,PHHM,NTE,FREVS,TOMO,AMLN,PLLL,MOCO,CLZR,MRX,ANEN,GMK,PFBI,CBST,BRER,PFIS,BMTC,LANCBLOG,NHPI,PDL.A,MRCY,CGNX,PDL.B,PAB,ICTG,MRM,NADX,MTSN,WLGI,DDIC,TAL,GLDD,WPCS,PWER,ACTG,GLBH,HGSI

2008-01-31 10:32:43 PercGain
MA,CNQR,OI,ADS,FXP,RSTI,TSCO,SHLD,CYT,EQT,SNA,BCO,HRS,AGN,ITG,RX,ININ,GMCR,CVS,ODFLCL,ADBL,UA,WCC,MAT,TKR,ANN,BWLD,DUG,NCX,MLNX,CTRP,WU,TUP,FAF,EMKR,HP,NICE,JBHT,OSIPHANS,AF,INFA,MELI,POOL,PHM,DLTR,FNF,RYL,PFCB,SGMS,ZUMZ,BZP,ALVR,BKC,HAS,RCII,JWN,DHI,IMMR

2008-01-31 10:38:00 PercLoss
FSLR,ICE,ARAY,CVD,CDNS,CAM,JASO,HSTX,TSL,GR,BTU,LFC,UBS,DCP,SBNY,MRX,DWCH,BPHX,BLOG,ADBEGSOL,SNPS,BCS,OMCL,ANSS,YUM,OVEN,RNOW,CEVA,HBI,DLR,DRE,NWL,MENT,BMY,HNSN,LAVA,IAG,GLAD,ALYSLXP,MTSN,STEC,ABK,LMRA,BONT,CSUH,CPRK,ABEW,CBMC,DMTN,ITGL,VSPC,ONCO,HRCT,LTGLQ,DCNAQ,VOIC,CHDO,RVGD

2008-01-31 12:58:30 Record Low
PLDGP,MDYO,ARAY,CDNS,HSTX,BLOG,RNOW,AOAGE,OVEN,CEP,AWBC,MRX,RCRC,MENT,WMBC,FIEC,QUIX,OESX,PFBI,ICUINEWP,CUTR,NTE,PSYS,ANST,HNNA,ACGU,BMY,ROG,MCBP,ENSG,MTSN,ZRAN,AXA,COMV,ALY,CRUS,SLXP,HTCH,EVVVGMK,TAL,TRAC,PDL.B,RDY,TSTR,KLAC,ISPH,SLE,BCRX,TLGD,PIP,GRVY,GLDC,JMIT,IPCM,SPP,AVRX,ARIA,ACTG

2008-01-31 16:43:19 PercLoss
DYS,SDD,TWM,ARAY,CDNS,CVD,JASO,TSL,MZZ,NOV,HSTX,PRXL,MWIV,BPHX,DWCH,DCP,RNOW,CAM,CEVA,GSOLSNPS,AWBC,CAVM,PSPT,OVEN,YGE,RCRC,TCBK,BLOG,IAG,MRX,ACGY,UTEK,ALTR,TBI,MENT,AMRI,CUTR,OESX,NTEOIIM,NCOC,DVAX,MTE,TLGD,SUPG,MTSN,CNIC,CRUS,CNTF,LMRA,ASWRF,SCT,EXAS,BKHM,NUVO,PANC,CSUH,ENMD,CPRK

2008-01-31 17:12:24 PercGain
MA,MLM,ADS,OI,LFG,CNQR,RSTI,WCC,SNA,IHP,TXI,HRS,EDU,TSCO,ALGT,RTH,SFG,FAF,SYBT,GMCRRBPAA,JCG,EPP,STC,WSO,IYG,MDY,EXM,WSBC,UWM,JOSB,EXP,FNM,QLD,EXPO,DDM,PHM,IYF,MVV,KBHININ,RX,JAH,BKC,ANN,SSO,BUSE,IJS,XRT,IFC,XHB,ICF,UYG,IBCP,MAT,AMWD,IVC,INFA,IWN,ADBL

2008-02-01 11:59:33 PercGain
ISRG,RTP,FLS,YHOO,BG,DNEX,MTX,WHQ,MCRS,DLB,BHP,HHH,MT,MIDD,ACH,EPP,TSRA,CA,BF.B,INFNCAO,STAR,R,GGP,ACI,TCK,BEAV,ICF,FCN,DISH,GYI,MNST,ALTR,NFP,ANR,AB,RNOW,SWC,DOV,STSADRC,ABK,MR,VNQ,HNP,AFFX,MDCO,IWOV,XME,OI,PAR,GBCI,LKQX,SVVS,SMH,SFLY,EWA,AIRT,SWIR,FLO

2008-02-01 12:06:32 Record High
WM.PR.R,CJR,FFH,SID,ACI,ANR,OI,CHTT,IPCM,CLHB,FLO,TUP,MEE,AUXL,CHU,ZEUS,WSCI,FRME,TMA.PR.F,BOBJEXAC,FDG,PHRM,TNE,GOLD,ELN,PBT,GEF,IBKR,INHI,ZEP,TMA.PR.D,FNM.PR.S,PIY,COIN,HCSG,STDR,IPE,IG,CZZHCBK,VVIT,CSLX,MCHU,UDSG,HLXC,VOSC,AVGE,SCMS,ADMI,BOYI,SGFS,THCR,LPAD,CDIN,MFBC,EICU,HEK,ESLT,EZEM

2008-02-01 12:09:58 Record Low
AVID,DRIV,OMCL,PCBI,NHPI,MNT,IRGB,ACTU,BFRM,NZ,AFFY,EXAR,HPOL,QUIX,HTCH,CWCO,FGFH,AWBC,RELV,FLEFRZ,CLZR,SOL,TXA,PGLA,HX,FORD,VYYO,NGAS,AVZA,EQST,JOB,NTEC,INTT,GRVY,AVNX,CLDB,APTI,CNVR,NMGCKLIC,ALXA,TRID,ZPNW,SUPG,ICUI,CUTR,ARIA,CPNLQ,TGEN,SNZH,TCHH,ANE,HYDP,MIGO,LEOM,JLI,DMGS,SPRX,ATSX

2008-02-01 12:18:15 Record Low
AVID,DRIV,OMCL,PCBI,NHPI,IRGB,MNT,ACTU,BFRM,AFFY,NZ,EXAR,HPOL,QUIX,HTCH,FGFH,AWBC,FRZ,CWCO,FLERELV,SOL,CLZR,TXA,HX,FORD,VYYO,PGLA,NGAS,AVZA,EQST,JOB,ICUI,NTEC,INTT,GRVY,MTMC,AVNX,CLDB,ALXAKLIC,SUPG,APTI,NMGC,CNVR,CUTR,ZPNW,TRID,TGEN,CPNLQ,ARIA,SNZH,TCHH,ANE,PRFT,HYDP,MIGO,LEOM,JLI,DMGS

2008-02-01 12:18:19 Record Low
RCRC,PSYS,ANST,HWFG,DRH,AVGN,OBCI,HNAB,CWLZ,ILC,OTGO,ESCI,JUNI,YESS,TTP,PDL.B,USTX,IMMC,WORC,ZNETBXTRR,GBTR,BWAY,CCRE,CHIL,TERA,QMCI,CRVV,PHGI,USNT,HENL,AMUC,NMEN,AHN,HIET,TWTV,RPDT,HTDS,SENGQ,CHMSGCAN,GSHF,IGPG,UPSN,PNSN,UCCO,LLBT,XMDC,SBAM,PLMA,FGWI,DCFF,HBSL,AFHN,EMXC,ATNO,AOXY,TVOG,VOIC,FPRN

2008-02-01 12:24:30 PercGain
ISRG,RTP,FLS,YHOO,WHQ,BG,MTX,DNEX,SLG,BHP,DLB,MCRS,HHH,MT,MIDD,ACH,EPP,CA,INFN,TSRASTAR,R,CAO,GGP,ICF,DISH,TCK,FCN,BEAV,GYI,ABK,ALTR,DRC,MNST,NFP,SWC,AB,ANR,XME,BEZVNQ,CIT,LKQX,MR,IWOV,RNOW,OMTR,GBCI,IYR,STSA,AFFX,DTG,MDCO,SVVS,PAR,SMH,SWIR,HNSN,EWA,IMA

2008-02-01 12:24:34 PercGain
CKEI,NAWL,ASVN,ETGU,TSSP,IDCN,ICOA,AVTI,PRMO,NTHD,CLBE,PFMS,UDTT,ATVE,MNTY,NMCX,EVDR,CBGC,SGLS,INBGDNAG,SHSN,PSPJ,CNSC,FBVG,PSED,ERUC,FNAT,CHDO,USEI,HISU,CBAI,MMTE,MOPN,VYON,IMGW,SSTP,EAGB,USSE,PRZGPSN,UDSG,GBVS,CNR,PCFG,PTEI,SCTN,CHYS,AVAN,COR,ONT,NGEN,SCEY,LUM,CDL,AFN,CHCI,CNIC,STEM,XJT

2008-02-01 13:46:49 PercGain
ISRG,RTP,FLS,YHOO,MTX,WHQ,DNEX,VVI,DLB,BHP,HHH,MT,EPP,BCO,ACH,TSRA,CA,SLX,ACI,INFNSINA,STAR,ICF,GGP,CAO,TCK,ALTR,MVV,FCN,ASFI,CUZ,BEZ,VNQ,AB,XME,DISH,IYR,SWC,ABK,MRDRC,GYI,IMA,LKQX,SMH,UWM,AGO,JRCC,AFFX,RNOW,HRZ,TWIN,TDS,GBCI,EWW,IMB,MDCO,AGC,HOV,IWOV

2008-02-01 13:51:29 PercGain
ISRG,RTP,FLS,YHOO,MTX,WHQ,DNEX,VVI,DLB,BHP,HHH,MCRS,MT,BCO,EPP,ACH,TSRA,CA,INFN,SINASLX,ACI,STAR,ICF,GGP,CAO,TCK,ALTR,RWR,MVV,HNI,DISH,FCN,CUZ,ASFI,BEZ,VNQ,AB,XME,SNDKQLD,IYR,SWC,CIT,MR,ABK,XSD,FOR,IMA,GYI,LKQX,SMH,SVVS,AGO,UWM,RNOW,AFFX,TWIN,HRZ,TDS

2008-02-04 14:05:22 PercGain
FSLR,SNP,SKF,GBX,SPWR,LFC,CHNR,MOS,PETD,STP,EDU,YGE,CMI,NTRI,UNT,UST,NOV,CAF,FDG,PCXANR,R,ARII,TCK,STV,ACH,SII,NE,KWK,CTCM,TSL,SNCR,LDK,MEE,QID,HNP,AMSC,PTEN,IMB,UNGCPSL,LHO,CDS,RMG,MRX,SGTL,NBR,RCH,VCI,PDS,HS,MV,ALO,DFT,AGYS,MEG,PALM,STKL,SWC,BZP

2008-02-04 14:07:48 PercLoss
DTG,LVS,MSTR,COF,CIT,VVI,WB,LAZ,ZOLT,RYAAY,IHP,FED,KBH,TSRA,WM,CTX,WFC,UAUA,RYL,MTHASF,MW,FDO,CCRT,NWA,AXL,CNB,AEO,ROCK,DLLR,CAR,JOSB,MI,DFS,LEN,ROST,WLK,BIG,XHB,ANNBPHX,BKUNA,ABK,HOV,IVAC,ITB,INFN,PBKS,BWS,TLB,CWTR,MBI,ODP,AN,MTRX,FMD,ARUN,PSS,VM,TSFG

2008-02-04 14:12:10 Record High
SMIC,CJR,PETD,HCH,FDG,PCX,ANR,R,EQT,MEE,KOF,UEPEM,FCL,CWEI,JJA,CNX,SOL,CXG,BZP,MEDBA,KOL,CLHB,IBOT,PTEC,ELN,ZEUS,CMNN,RTN,KMP,DAR,KMR,ISYS,CALM,BMSN,ICO,NVIC,MNM,QDLC,TPSHOL,LL,FNM.PR.S,ESLT,BDNW,SMDL,SNKEQ,SIVE,DYNR,NEET,XRMP,CEEG,VOSC,UDSG,IAVA,MMTV,GENM,CBIU,MBR,TNE

2008-02-04 14:12:21 Record High
CHTT,SID,FRME,CLF,ACI,HCSG,TJX,TNE,RATE,MBR,GENM,CBIU,MMTV,SMDL,SNKEQ,SIVE,DYNR,NEET,XRMP,CEEGVOSC,UDSG,IAVA,BDNW,ESLT,FNM.PR.S,LL,HOL,TPS,QDLC,MNM,NVIC,ICO,BMSN,CALM,ISYS,KMR,DAR,KMP,CMNNRTN,ZEUS,PTEC,ELN,IBOT,CLHB,KOL,ME,DBA,CXG,BZP,SOL,CNX,JJA,CWEI,FCL,UEPEM,MEE,KOF,EQT

2008-02-04 15:19:56 PercGain
SNP,PTR,SKF,GBX,MOS,CHNR,PETD,NTRI,LFC,CMI,EDU,ARII,PCX,YGE,UST,FSTR,FDG,CAF,KWK,ANRACH,STP,NE,TCK,AWI,STV,MRK,CPSL,MEE,QID,TSL,OB,CREE,PTEN,BZP,AMSC,MV,NBR,IMO,ENSMRX,RCH,SGTL,RMG,IMA,ALO,MEG,CDS,SPRD,HRZ,SIMO,PTEC,DFT,EDE,IMB,TSCM,VCI,EFUT,OESX,XLU

2008-02-04 15:20:14 Record Low
DTG,WTBFB,RYAAY,AFFY,MNT,ZNT,UUU,VM,IVAC,VYYO,FMBM,PFIS,AVGN,GLOI,IDN,CPI,PDL.B,RDY,MGT,CYBXSAL,IWWI,XOHO,MSII,UPG,SCMR,SNT,MODT,KOSN,ELI,IOMI,SGUS,DCMT,NBY,ANE,RLH,CHNL,LVWD,PTSX,PIP.WSHNAB,CLZR,IDGI,IBTGF,EDEN,PNCKF,FNMM,URX,SNYL,EVCC,TGEN,BFLY,PIP,EACC,ADNW,INTP,APTI,CHBD,YMI,PWRC

2008-02-04 18:27:32 PercGain
SNP,PTR,MOS,SKF,CHNR,GBX,PETD,NTRI,KOF,LFC,PCX,EDU,CMI,ARII,YGE,CAF,ANR,ACH,KWK,FDGTCK,QID,TWM,SILC,UNT,NE,STV,TSL,AWI,CPSL,NBR,RCH,IMA,PTEN,OB,MV,BZP,AMSC,RMG,DXDALO,ENS,SGTL,IMO,MRX,CDS,MEG,HRZ,SPRD,SIMO,PTEC,EDE,TSCM,GVHR,OESX,VCI,VOL,SOL,STKL,EPIC

2008-02-05 02:32:13 PercGain
SNP,MOS,SKF,CHNR,GBX,NTRI,KOF,LFC,PCX,EDU,CMI,ARII,YGE,NVEC,CAF,ANR,ACH,KWK,FDG,STPTCK,QID,TWM,SILC,SRS,UNT,NE,CSIQ,STV,TSL,AWI,CPSL,NBR,SFSF,RCH,SOLF,IMA,OB,MV,BZPRMG,DXD,ALO,ENS,SIRT,SGTL,IMO,MRX,CDS,MEG,HRZ,SPRD,BIDZ,EDE,TSCM,GVHR,VCI,VOL,DBA,SOL

2008-02-05 16:24:27 PercGain
MCRS,GOOG,WHR,FXP,EEV,LVS,WYNN,SKF,ILMN,SRS,TWM,TUX,SDS,MZZ,SMN,DUG,OMI,YTEC,DXD,CPOIDMI,CSC,QID,SH,NTCT,AVP,CHD,GBX,PER,PRGO,OMRI,FOSL,OSIS,CE,GCOM,AXS,RCII,HNT,PCR,NLYTZIX,ALO,GMR,MNT,YRCW,CBRL,PPBV,SUNH,WMG,TMA,TNDM,PSYS,FNF,TMA.PR.F,SIGI,SPTN,NOOF,MMR,STX,VSAT

2008-02-05 17:32:06 PercLoss
ILF,MLM,NYX,ICE,FLR,SPWR,SIRF,EZA,WOOF,PFG,SIGM,EZU,JASO,STP,CN,EDU,FMCN,UTR,CRH,CBEYEWZ,EWP,ACH,SSO,MVV,KBW,QLD,BKS,EXM,DDM,LDK,FTK,KCE,SNCR,UYG,IEX,FORM,UWM,VIP,CBLTBSI,CHNR,IMA,AIR,EEB,RMKR,ROCM,SSD,KBALB,CIT,KMX,SOLF,VRUS,IOC,EWQ,MSCC,JRJC,RMBS,CORS,WSCI

2008-02-05 17:37:47 Record High
MCRS,SMIC,OMI,YTEC,BPAB,WACLY,ALAB,HEW,PPBV,TMA.PR.F,NLY,TMA.PR.D,TBAC,CHQ,JJA,HJHO,LPAD,MBR,CBIU,FORBUSQ,BDNW,NSEH,IHTL,PREV,VSSI,NYCL,TLTXQ,ZYDT,TVHT,HGII,NXHL,VOSC,CAGTF,AVSS,R,IPCM,CMNN,BTZ,PTECKMP,CXG,KOL,CJR

2008-02-05 17:38:35 Record Low
SIRF,WOOF,PFG,UTR,KB,IEX,RMKR,KBALB,SNY,EEW,BGLEP,AKH,NVS,WBMD,CEP,MEDW,COMV,GTKP,ARMHY,NSMOICO,GSK,DRIV,WMK,THOR,MTRMP,HNNA,CYMI,ITU,ERIC,DELL,SMTC,ZNT,KEP,MCCK,HRD,OTR,ABD,AWBC,PRSCYBX,OFSI,MQC,PRFT,HLTH,PCBI,MKTX,VIRL,QUIX,MGOF,MCBI,CSGS,BIP,XXIA,ITLN,FLE,LINE,PMCS,CAP,ACTG

2008-02-05 20:25:06 Record High
MCRS,MTSYF,SMIC,OMI,YTEC,BPAB,JMPLF,WACLY,FRTSF,ALAB,HEW,PPBV,TMA.PR.F,NLY,TMA.PR.D,CHQ,JJA,HJHO,ABNHF,LPADCLPHY,MBR,CBIU,FORB,HSIFX,USQ,GVLDX,PRNAF,BDNW,NSEHACOR,KOL,CJR

2008-02-06 00:13:31 PercGain
MCRS,GOOG,FXP,EEV,WHR,SKF,WYNN,LVS,ILMN,SRS,TUX,SDS,DUG,MZZ,TWM,SMN,CPO,DXD,OMI,YTECIDMI,CSC,QID,AVP,CHD,NTCT,GBX,PER,SH,PRGO,CE,OMRI,FOSL,OSIS,ALO,GCOM,RCII,PCR,AXS,TZIXHEW,GMR,YRCW,CBRL,WMG,PPBV,SUNH,TMA.PR.F,TNDM,PSYS,OFG,FNF,SIGI,NLY,TMA,SPTN,SLH,NOOF,RBI,MMR

2008-02-06 14:06:36 PercGain
RL,MFLX,IVGN,LDSH,RAH,QSII,MTD,RAIL,TMO,CF,VFC,SRS,FOR,GHDX,FORR,AHG,R,JDSU,ADVS,IIGOTTR,ATMI,BRS,AEM,TK,WCG,LII,RSG,MNC,PNSN,IVAC,TEL,FXP,WXS,CPX,DIS,CBI,ALO,URS,CIENCMCO,PHG,SMTK,OMRI,DAL,QID,TMA.PR.F,NBR,OFI,CAL,TGAL,ALK,HRZ,ORCT,TMA,HBI,NCS,TOMO,LCC,WLK

2008-02-06 14:19:52 PercLoss
CME,SDA,MCRS,BIDU,NMX,DWSN,NFP,ICE,USNA,NSR,HAR,ABCO,CVLT,RATE,TZOO,BBBB,NOV,SPWR,DBTK,BBLIHP,ABCW,RWT,RVBD,SIGM,LDK,FORM,PCR,RSYS,GFA,SRX,LOOP,MANH,OSIS,WMG,IACI,CAKE,CTX,MPG,CECOFTK,TIN,YGE,QI,IDMI,CPKI,ARUN,MRVL,ALVR,TBI,EMKR,QSFT,NT,MU,KBALB,RBI,WPP,SPF,HLIT,FRPT

2008-02-06 14:42:36 PercLoss
CME,SDA,MCRS,BIDU,NMX,DWSN,NFP,ICE,USNA,NSR,HAR,ABCO,CVLT,TZOO,RATE,SPWR,NOV,DBTK,BBBB,BBLIHP,SOHU,RWT,ABCW,RVBD,LOOP,LDK,PCR,GFA,FORM,RSYS,SRX,CAKE,OSIS,MANH,IACI,WMG,CECO,GBX,CTXMPG,CLR,IDMI,FTK,TIN,YGE,ARUN,CPKI,QI,ALVR,MRVL,TBI,QSFT,NT,MU,KBALB,HLIT,RBI,WPP,SPF

2008-02-06 14:42:44 PercLoss
ASVN,CKEI,PHEI,MNTY,IDCN,MGEN,LLBT,ILVG,SIVC,FHCI,CYOS,BNYN,ENCS,APPI,PLFM,SLJB,FBVG,ERUC,EXPH,EXPTIMEN,CRVV,QMNM,PNHL,AVWI,HPNN,CBGC,CENC,VYON,XHUA,SPNG,DMXC,GSHN,CGHI,IVIT,VYGO,DRCXQ,ITGL,MGOA,PAVCEMLSC,CYGX,IBSS,IRBO,FNMM,MCEL,DESC,NPWS,ASTM,CLME,REV,CHYS,SYNM,SCT,WHI,TITAF,PWER,BKHM,BE,CHCI

2008-02-06 14:45:40 Record High
CCTC,FOR,R,KINV,KOF,SMIC,TMA.PR.F,TNDM,SMA,TMA.PR.D,SIVE,JJA,DBA,CLVFA,RJA,RGNT,CBIU,EICU,INHIW,CCSISTMDQ,SKNS,THCR,GSPG,ELRN,YTEC

2008-02-06 14:59:24 Record Low
SDA,NMX,NFP,NSR,CVLT,TZOO,CMNC,DBTK,OYOG,WBMD,ILLNP,LFGP,MANH,IACI,KANP,WOOF,ADBE,CEP,CWCO,CNMNZNT,NT,TWC,ALY,BRER,TWTC,KBALB,ADP,WDFN,PRFT,TOD,GIA,ISSC,PCBI,ADHC,AGYS,ERIC,NSM,DXR,HNNAACTG,DRIV,WSH,LINE,AWBC,BIP,PLNR,GLBZ,SMTL,CSCD,MVO,NHWK,CLDB,PINN,AVGN,HOO,TBAC,UTR,PDLI,KEP

2008-02-06 16:15:48 PercGain
FXP,RL,IVGN,MFLX,RAH,LDSH,CF,SRS,QSII,EEV,TMO,VFC,GHDX,CAE,FOR,RAIL,FORR,SKF,AHG,TISIJDSU,TWM,QID,IIG,VMW,TK,OTTR,ATMI,TEL,WXS,RSG,LII,KOF,ALO,PNSN,MNC,CBI,PAC,MZZ,DISKV.A,OMRI,CIEN,TGAL,CTIB,CMCO,DUG,SMTK,CPX,NBR,OFI,ORCT,TMA.PR.F,DKS,DAL,IVAC,CAL,ENS,ACLI,SLH

2008-02-06 16:24:14 PercGain
IDCN,NAWL,SLWF,BSIO,EENT,SSWME,MRKL,EPGL,PRSU,BLLB,PGSW,ASII,TBLU,ATVE,MNDP,MOBL,OPLO,RRLB,FBVG,TLPESLIXQ,TVOG,QOIL,WTCT,NEWCQ,GAX,SEVT,AMWS,USGA,ACUP,PNAMF,NWGN,PHLH,DRGP,NNBP,UDW,ECOO,APLL,XMDC,FCSEANX,PTN,AGT,DIGA,SCRA,NGEN,TCHH,GTEC,SNUS,DCBR,KOG,VTBD,NASI,CRGN,GTOP,VRSO,EPRT,MEMY,EEE,UPBS

2008-02-07 13:42:43 PercGain
CME,ICE,NMX,PCLN,DECK,HUBG,DRYS,WW,SPWR,ILF,JCP,BKE,TBSI,PLCE,GYMB,MDC,CRM,AKAM,RTSX,ADVSENER,GES,MCO,GET,WMS,TWB,SPTN,RKH,TSU,MKSI,GBX,IT,EMKR,AB,AHL,MALL,GAIA,EEM,ELON,KCERTH,URBN,CXW,TMA.PR.F,PRO,NSR,CNMD,FDO,SSI,NETL,ZUMZ,NSIT,GEO,MW,XME,XRT,EWZ,IYF,QLD,XIDE

2008-02-07 13:44:15 PercLoss
BG,EXBD,OESX,PRU,FXP,BT,RHD,IAR,EEV,GSK,RZ,OMG,UFPI,SPR,TLEO,ASF,AZN,IRIS,SCSS,VOCSLUX,CHUX,BR,MDTH,CPII,AHG,UEIC,EPEX,EDS,OMTR,MEND,SFLY,IFX,GFF,AUTH,SPC,NVTL,MGPI,MYL,RVSNCACH,ALVR,AGYS,HHGP,SMOD,EVVV,IDMI,ARQL,PDRT,SGU,SCEY,NLS,SMGH,NTWK,PLM,SUMT,BE,BVSN,ORMP,ASYT

2008-02-08 10:56:57 PercGain
CLF,FLR,MTL,MTD,UVV,LZ,MON,CTSH,NFG,SCHN,EOG,FCX,GOLD,ADS,TRA,AEM,MFE,HAYN,CSTR,NFSGNK,TIF,BVN,ACI,SWN,VNUS,IN,UA,COG,XME,ALNY,MRO,EXM,OMTR,TBSI,FTO,NE,UPL,FDP,GDIBCSI,DRS,SKF,EQ,INFY,SSRI,KNXA,TSO,GDX,LMNX,GG,CPHD,LDK,WTI,KGC,DSX,SAY,HOC,SPTN,CMO

2008-02-08 11:24:40 PercLoss
CEPH,BW,RHD,TDG,SCOR,AGN,NTRI,CNC,IAR,ARUN,CUZ,PDFS,AU,LPNT,UTIW,IPSU,CIT,CXR,ICOC,PRFTTLB,CHRD,WMG,BBND,IMB,HF,SCA,SPC,FMT,QI,IDMI,ARIA,SANM,GTCB,BE,ACUS,CHTR,NSOL,CPRK,GXPIIDCO,VSPC,CBGC,QEDC,USSE,ONCO,SPNG,ADVR,PAVCE,FBVG,USEI,MMTE,VCSY,WDAM,DNAG,PGPM,SWVC,SPRL,ATVE,PGSW

2008-02-08 11:46:02 Record High
CLF,PETD,EOG,VNUS,JJA,PCX,ACAP,CNX,EFU,ACI,DJP,URBN,EXAC,MEE,LMNX,WACLY,KOF,DBC,GCC,CXGRRC,YTEC,PHRM,RJA,RJZ,ATEC,NXGB,MBH,SIVE,CBIU,RESP,EICU,VOSC,GLCT,VHSIQ,ECGOQ,CMXO,HTHEQ,MFA,NLYIMED,WMS,TMP

2008-02-08 12:14:19 Record Low
IX,RHD,ARUN,IAR,PDFS,LPNT,UTIW,BRER,BT,RTEC,TAP.A,OZM,AXA,PRFT,UBS,ING,VRTX,EGHA,INPH,PFBCOFSI,EDS,TRGO,SDXC,AZN,EWI,AFFX,APKT,CHRD,GSK,SNY,RICOY,WSH,AIRV,N,THRX,AEG,NSANY,EWD,TRUEPHHM,CAG,GTN,ARRY,MCBI,FSP,CTAS,CVF,CGNX,SOL,QI,SLE,ZGEN,BBV,TBNCW,FSCI,XRIT,AWBC,CEDU,STM

2008-02-08 12:35:54 PercGain
MTL,CLF,PETD,MTD,SKF,EOG,SRS,FLR,MON,CTSH,CHDX,LZ,PCU,FCX,NFG,AEM,ADS,FXP,HAYN,UVVSWN,GOLD,GDI,CSTR,VNUS,MFE,EEV,BVN,MRO,UA,IN,ALNY,OMTR,COG,TWM,TRA,XTO,DRS,FTO,AKSFST,NFS,GG,BCSI,EQ,TIF,PAAS,SSRI,UPL,EXM,BBG,XME,GDX,CPHD,XOP,KNXA,ATR,MEA,KGC,CMO

2008-02-08 12:36:41 PercGain
MTL,CLF,MTD,SKF,PETD,EOG,LZ,SRS,CTSH,FLR,CHDX,MON,PCU,AEM,FXP,FCX,NFG,ADS,HAYN,UVVSWN,GOLD,GDI,CSTR,BVN,VNUS,MFE,MRO,UA,EEV,IN,TWM,COG,OMTR,ALNY,TRA,AKS,XTO,FTO,FSTDRS,NFS,GG,UPL,EXM,BCSI,PAAS,EQ,TIF,SSRI,XME,BBG,GDX,CPHD,ATR,XOP,KNXA,MEA,CMO,KGC

2008-02-08 12:37:17 PercGain
IESV,WTVN,IMEN,ILVG,AGLV,JUNI,FNIX,PWTC,CYOS,GMFX,ITRO,EFCR,PRMO,CKEI,CRGO,FRAE,PRSU,NMCX,VPER,PHYAVOIC,DCFF,VSUR,AFHN,CIRC,SLVO,PLFM,NVST,UPDA,CBAI,AOOR,IVIT,MDMN,PFMS,PHLC,MYNG,NWGN,IMGW,ISO,PSPJSLGLF,ITGL,APDN,LTHU,PRTL,CXTI,IMH,SWTS,PPHM,MATH,PERT,SDRG,ONT,SNUS,TMY,MEMY,QMED,EEE,ANX,SCEY

2008-02-08 16:07:03 PercGain
CLF,MON,MTL,PETD,SRS,FLR,MTD,LZ,CTSH,BVN,CHDX,EOG,SWN,FCX,ADS,NFG,OYOG,VNUS,SKF,GOLDMRO,NUE,HAYN,GDI,CSTR,AEM,UVV,MFE,UA,XTO,COG,EXM,EQ,IN,OMTR,FTO,XME,BCSI,ACI,UPLFST,GNK,ATR,GSG,GG,ARD,LIHR,WTI,GDX,TIF,SM,XOP,CMO,SWC,HQS,KGC,SAY,MEA,LUX,TDS

2008-02-08 16:07:47 PercLoss
BW,SCOR,MGM,TDG,AGN,CEPH,NTRI,CNC,AWH,RHD,GGP,ARUN,UTIW,PDFS,CUZ,AU,TMX,MHP,LPNT,KIMIAR,IPSU,SUR,TONE,PLCE,TNE,CIT,BBSI,JCOM,TWPG,PRFT,UAM,CXR,HEES,ELON,ITMN,PERY,RTEC,ICOC,USSINWK,DHI,TMA,TLB,FIG,TXRH,TWLL,ADVNB,FIX,MDTL,EGOV,ARRY,SCA,APKT,IMB,RAS,FMT,CHRD,PBH,QI

2008-02-08 16:08:23 Record High
PLYR,CLF,PETD,BVN,EOG,VNUS,CNX,ACI,JJA,GCC,PCX,DJP,URBN,CXG,RRC,CCC,DBA,EXAC,DBC,MEEACAP,LMNX,SORB,YTEC,PHRM,RJA,ATEC,RJZ,KOF,TTIN,APBL,HJHO,AVF,NXGB,SIVE,CBIU,RESP,MFA,EICU,URXEBIC,VOSC,MBH,GLCT,VHSIQ,ECGOQ,TXCS,VRCM,UBYH,CMXO,HTHEQ,SYMW,TMA.PR.D,WACLY,IMED,NLY,WMS,TMP

2008-02-11 13:44:09 PercGain
FSLR,MTL,CLF,SPWR,ILF,MCF,POSS,CSL,CRM,STP,OIH,SKF,SRS,MELI,WFT,NFX,OTEX,SWN,CMP,BTUTSU,LDK,ACI,GMCR,GNK,MFLX,UVV,IGT,SPN,FXP,BW,VRSN,CHK,BIG,JBSS,UPL,JASO,GGB,MDR,GMIYE,HERO,YGE,TWB,EWZ,QLD,DSX,SVR,PFCB,SXT,DRI,CYNO,EXM,XME,GFA,VNUS,CY,UNG,BJS,CSIQ

2008-02-11 13:47:58 PercLoss
SID,CNA,AIG,PNM,NURO,PRU,BRO,BYI,BLC,LTR,WBMD,HRH,LCAV,XL,GYI,CNC,GKK,FED,AEY,UEICNNI,KBW,VLCM,WM,MDRX,SLT,MTG,IBCP,MBI,AFCE,GNCMA,GRT,TSTR,PMI,USS,NWK,BKUNA,HRAL,BBX,BRLCPERT,CYTR,IOTN,IONA,BVSN,KAD,GNTA,JRC,RAMR,FMT,HH,TITAF,DPDW,NSOL,PANC,LUM,IMH,SOLM,AGIX,CPRK

2008-02-11 13:50:36 Record High
MTL,CLF,POSS,EOG,SLV,CMP,SWN,ACI,IGT,CHDX,CNX,UPL,RRC,RTN,KWK,PCX,VNUS,WMS,XEC,TMPCCC,EQT,CXG,APWRW,KMP,BZP,DBS,VSCI,ZEUS,EXAC,CMKG,YTEC,GENC,EGLP,MIX,PBT,PETD,ATEC,URBN,RJZDBC,PHRM,PMDL,RESP,PIVX,URX,PYM,NXGB,AMCP,OOAG,TMXU,SYMW,GYMM,AVGE,EMCS,DCNM,FKWL,AYSI,BVN

2008-02-11 17:44:34 PercLoss
SID,CNA,AIG,NURO,PNM,PRU,LTR,BRO,HRH,WBMD,BLC,LCAV,XL,FED,GYI,DSL,CNC,BYI,FCBP,CTTNP,UEIC,GKK,NNI,AEY,RHB,VLCM,WM,MTG,FMER,IBCP,TONE,STST,MBI,DCP,OMCL,GNCMA,GRT,MEND,USSNWK,AFCE,PMI,QCCO,AMRI,BPHX,TSTR,BKUNA,ABK,BHS,HRAL,CADX,NKTR,PBH,OPTM,BRLC,XFML,TMRK,PERT,CYTR

2008-02-12 10:15:51 PercGain
BIDU,POT,CF,ICE,PCP,UBB,HDB,EQIX,FWRD,BUCY,EEM,CMP,SIGM,DAI,LZ,RKH,CBEY,BMRN,CW,CNAGCT,TRA,TAP,CRZO,LNC,SLX,HOT,EWZ,VECO,GES,SSO,DDM,MOO,LTR,TKC,VIP,ERJ,AUXL,FTK,SOHUGFA,VWO,ICF,BCS,IYF,TSU,MCO,NUAN,VPRT,UYG,AGO,CHNR,DRI,EFA,YGE,ITU,ELOS,CIT,VRX,IYR

2008-02-12 10:16:32 Record High
POT,CMP,BMRN,CLF,JOYG,MCF,AUXL,PETD,EOG,KWK,NEU,FOR,OI,IGT,MEE,GENC,WMS,XTO,MTL,CNXQPDC,PCX,CHK,KOF,CHDX,KMP,SWN,FKWL,CXG,CCC,KMR,HP,CTUM,KOL,DAR,VIV,UPL,XEC,VSCI,SOCRELC,ACV,ZEUS,GBHL,CBIU,BZP,PHRM,SMEV,AETE,DCNM,ATEC,EMOC,FNAT,CEF,RRC,WAMX,CLBRQ,EICU,OOAG,BMT

2008-02-12 13:59:12 PercGain
PCP,SF,TAP,FWRD,AG,LZ,EZA,CMP,WW,GCT,CTRP,CRZO,BMRN,CNH,IFN,IEV,CW,EZU,TSU,VECOTKC,IIF,EVR,FTK,SCSC,EEM,GFA,MCO,OSIP,CNA,NUAN,JAKK,ICF,BCS,AUXL,VRX,VIP,DDM,RKH,NCSRWR,BABY,SSO,AGO,ELOS,CPE,UWM,IYR,WX,CBEY,VNQ,DRI,SPR,EFA,MR,CXO,MOO,BKD,VGK,IPGP

2008-02-12 23:18:04 PercGain
PCP,SF,CMP,AVB,TAP,ICLR,AG,LZ,FWRD,WW,GCT,IFN,EZA,CW,BMRN,LNC,IEV,IIF,ICF,EZUVECO,MCF,MCO,FTK,TSU,CNA,ALDA,SCSC,TKC,ENR,JAKK,RWR,EQR,IYR,NUAN,VIP,BCS,CPE,VNQ,VRXEVR,AGO,DDM,ELOS,SSO,EFA,BABY,CXO,TDS,MR,UYG,MOO,SGP,UWM,BKD,ITU,IPGP,SPR,SWHC,BDE

2008-02-14 10:17:17 PercGain
STRA,BIDU,EQIX,FARO,EDU,DEO,CEPH,MOS,ALXN,MON,GNK,WCG,DRYS,UBB,COG,OXY,ACH,LBY,EYE,AMKRARB,KB,TEX,STLD,GWR,IBN,SPWR,CCJ,FRO,CTRP,OI,SKX,BTU,GT,TBSI,VCLK,WPI,TRA,CMCSA,CMCSKEXM,UNG,ASYS,REP,HMC,SNDA,SVVS,TRMB,MEA,SEPR,ENS,HTZ,ABFS,TWC,PLLL,NXY,GGB,SLM,EGLE,NM

2008-02-14 10:18:51 PercLoss
ATRO,CPLA,ESI,MDRX,NTGR,BYI,LIZ,NVDA,UBS,HPY,PVA,SBNY,DWA,QSII,PFCB,KNOT,OMX,BBW,ECLP,NHWKOFG,SUNH,CXO,AEA,HYC,TASR,COCO,COIN,CHB,DENN,LPSN,NURO,ANPI,GGC,XFML,CTIC,LVLT,VLNC,OTD,WHIUDW,CFUL,PRTL,DRGP,PTBT,PLKT,CPRK,IESV,UGHO,SSTP,GSHN,CBAI,GWTR,HSYN,GAMT,EFCR,PGPM,PRSU,RVGD,PDGT

2008-02-14 10:22:25 Record High
COG,PPO,HCH,CNX,DVN,CRVW,CHDX,ZEUS,DJP,YORI,MEA,CHK,UPL,WTI,MEE,BMRN,DBC,REXX,SID,ORBCMP,PBT,AXCA,GWX,ILDS,ICO,ATEC,RJZ,CVI,SVT,XEC,WBRE,KWK,NAII,CBIU,HP,ENDE,CMD,HDST,IFCCLPETE,R,PRRPF,ALYI,TMP,CWEI,PRXL,RTN,BZP,SMTS,SWN,PETD,VSCI,ACV

2008-02-14 12:13:23 PercGain
STRA,EQIX,EDU,FARO,WCG,CEPH,DEO,MOS,GNK,DRYS,COG,EYE,TWM,OXY,CN,TEX,OEH,GRIN,ANW,LBYMOH,FRO,ACH,GT,SKX,AIZ,AMKR,FMC,WPI,EXM,GWR,UNG,SDXC,CAR,PPO,CMCSA,CMCSK,TBSI,CTL,ASYSREP,HOC,CCJ,ABFS,WTI,VCLK,QID,SNDA,SLM,HMC,FTEK,TRMB,HGG,NTY,KNXA,DBA,OCNF,PLLL,HTZ,TWC

2008-02-14 12:13:29 Record High
COG,HCH,DVN,CHDX,CRVW,PPO,YORI,WTI,GSP,DJP,MEE,REXX,CNX,SVT,CHK,UPL,BMRN,DBC,ZEUS,MEACMP,CVI,ILDS,ORB,AXCA,SID,PBT,ATEC,GWX,CMD,WBRE,EZEM,ICO,CBIU,XEC,RJZ,ENDE,HDST,IFCC,VRCMLPETE,PRRPF,R,NAII,ALYI,RTN,PRXL,KWK,SMTS,BZP,SWN,VSCI,PETD,CWEI,HP,ACV,TMP

2008-02-14 12:13:35 PercLoss
ATRO,ESI,CPLA,BYI,NTGR,APOL,MDRX,LIZ,NVDA,DVA,HPY,UBS,NPO,DV,SUNH,LAZ,SBNY,FIS,LFG,PFCBPVA,CXO,TECD,VPRT,KNOT,BBW,NHWK,CTRN,ACLI,DKS,OMX,DWA,COCO,STMP,SMMX,ECLP,FHN,ABD,BWS,BGFVCECO,LCC,ID,AEA,TWPG,TASR,CHI,ABR,GGC,LMC,ABG,AZPN,BXG,DBTK,HYC,ANH,BECN,FBP,CAO,NLS

2008-02-14 21:26:30 PercGain
STRA,COHR,EDU,EQIX,FARO,CEPH,TWM,MOS,DEO,SKF,FXP,COG,WCG,RBCN,EEV,AIZ,EYE,GT,MZZ,TEXFRO,ANW,UNG,MOH,OEH,WPI,GRIN,GNK,CTL,QID,CMCSK,ASYS,CMCSA,WTI,ARB,SKX,BOLT,AMKR,OMRI,DXDIMO,ACH,CAR,KOP,DBA,ABK,CVC,UTR,SA,GTIV,LBY,GWR,PPO,SDXC,HGG,REP,MBI,SBLK,G,PLLL

2008-02-14 21:26:35 PercLoss
ATRO,ESI,CPLA,NTGR,BYI,GPRO,NVDA,LIZ,MDRX,DVA,HPY,PSMT,UBS,GXDX,BBW,NPO,PVH,GFA,ALGT,KNOTCTRN,TMS,ACLI,OMX,SUNH,REDE,KONA,GBX,JNY,KND,NHWK,CECO,AYR,HZO,CLWR,ININ,ABH,TWPG,LCC,TVLID,STMP,NVTL,BWS,COCO,TNS,ABD,SKH,BKI,GGC,SMMX,ZLC,ELX,SSBX,BPHX,AEA,LMC,BGP,MAKO,SNIC

2008-02-15 11:05:05 PercGain
PCLN,BSC,CEO,EHTH,CGNX,SRS,RNR,SPSX,RADS,CHA,FXI,CCU,CENX,HANS,CPB,IPCR,HNZ,HRL,ILMN,WTWACH,MZZ,KFT,USTR,AMMD,WCG,LFC,HNT,CIEN,DUG,GIS,ASIA,MCHX,CSG,QCOM,OMG,CTRP,GME,SWC,ALKWPZ,CTL,LEAP,WSH,M,TITN,MAKO,PWR,TWC,VRSN,SKYW,BRCD,CHU,JAKK,CLWR,NMR,BIOS,CECO,MMAB,TLB

2008-02-15 11:54:15 PercLoss
CMG,CNX,ALXN,FCL,CMG.B,XNPT,VMI,MGM,GPRO,ACI,MEE,SWN,B,ULBI,TBSI,YGE,SONO,GVA,AZPN,HITTANR,ARRS,BEAV,BRY,IMCL,N,DSX,THRX,SLH,NTRI,KWK,CRK,KTC,ATN,ZOLL,EMKR,JASO,BLKB,CTX,KBHSDTH,RCRC,OCNF,AMSC,REGN,SOLF,CPF,JEF,JAS,PRXI,GLBL,BJRI,PHM,MHO,NITE,MTH,SOL,PLAB,MBI,TRX

2008-02-15 12:17:43 Record High
IRGB,TITN,MAKO,BCLN,AHHAP,CMD,ATEC,PBT,BMSN,GHC,SCOXQ,RJZ,CBIU,AXCA,QSTI,GWTR,OMNY,CDDDQ,PGNE,ENDEALYI,DJP,GJW,GSG,CHK,GSP,DBE,CMP,DBC,DGAS,SGP.PR.B

2008-02-15 12:26:58 Record Low
ARRS,N,TBAC,THRX,JKK,COWN,RCRC,PRXI,TMS,CWCO,FLFL,UBS,WMK,TWPG,MGRC,XAA,BNJ,TRX,ZOLT,MSLINE,ENSG,CLMS,AMLN,AU,ASFI,HIHO,DTG,DY,AWR,NXTM,LNCB,PHHM,ED,ICUI,SLRY,VIM,OVEN,NPD,BELMGCI,KERX,ALXA,GTN,VQ,ZNT,SRP,AVX,CTAS,SUR,APKT,HBRF,BAF,SKH,NQF,PCG,SLE,WPL,BYM,SVOX

2008-02-15 15:10:09 PercGain
PCLN,CEO,CHA,BSC,EHTH,CGNX,CENX,WCG,RNR,SPSX,ANST,USTR,CN,HNT,RADS,AWC,ASIA,SJM,OMG,GIFICI,HANS,HNZ,CSGP,IPCR,WTW,KFT,CPB,ACH,CCU,AMMD,GME,TWC,ALK,TITN,HRL,TRAK,PEET,SWC,VTRJAKK,PWR,BMA,RDN,M,CVC,NTY,CMCSA,CHU,BRCD,NPBC,PDLI,NSR,CMCSK,MCHX,BKD,CSE,GU,CLWR,NMR

2008-02-15 18:40:11 Record High
PCLN,IRGB,KANP,TITN,ZEUS,LXCMB,SGP.PR.B,MAKO,BCLN,CMP,CMD,AHHAP,GJW,CHK,GSG,PBT,RESP,ATEC,BMSN,GHCCDIP,DJP,CRTCF,RJZ,SCOXQ,AXCA,CBIU,OOAG,SYMW,TIPS,HMLD,IBDI,PCPH,GWTR,DKTH,QSTI,ECGOQ,OMNY,HENI,CDDDQPGNE,IELE,SMOM,ALYI,ENDE,DGAS,DBE,DBC,GSP

2008-02-17 19:34:07 Record Low
IMYSF,HITT,NWLIA,N,ARRS,UPMKF,TBAC,PRXI,JKK,FLFL,TMS,COWN,RCRC,WMK,TRX,IRF,UBS,ASFI,MGRC,HBOOFCWCO,TWPG,ENSG,CLMS,BLX,XAA,HIHO,NSPH,HLAN,THRX,LINE,APKT,VQ,ZOLT,LNCB,AU,DY,NPD,SENEA,BAYKCBT,AMIS,TRCI,STRC,ITLN,SABA,ONNN,OVEN,EROC,BNJ,LGND,ARNA,GCI,MDIEF,PHHM,AMLN,MS,GTN,CEP,BX

2008-02-15 18:41:48 Record High
PCLN,IRGB,KEWL,KANP,JMPLY,TITN,ZEUS,YOCM,LXCMB,SGP.PR.B,MAKO,BCLN,CMP,CMD,CUPUF,AHHAP,GJW,CHK,GSG,PBTRESP,ATEC,GHC,CDIP,DJP,CRTCF,RJZ,SCOXQ,AXCA,NWCI,CBIU,ELRFF,OOAG,SYMW,EANRF,IBDIENDE,CRTT,DGAS,DBE,AETUF,DBC,GSP

2008-02-19 03:57:52 PercGain
PCLN,CEO,FXI,CHA,BSC,EHTH,CGNX,CENX,RNR,WCG,CN,CI,SPSX,ANST,AWC,ASIA,SJM,RADS,HNT,ACHWTW,HNZ,CCU,GIFI,HANS,IPCR,KFT,CSGP,CPB,GME,AMMD,TWC,ALK,TITN,HRL,SWC,BMA,TRAK,PEET,MJAKK,RDN,PWR,LHO,CHU,PDLI,NPBC,CMCSA,MCHX,CMCSK,BRCD,RMG,CLWR,SMN,CSE,PAL,TLB,BBW,NMR,FTD

2008-02-19 15:05:29 PercGain
RTP,MTL,CF,PCU,ILF,MOS,FCL,GNK,HOC,KALU,WNR,BTU,XME,ACI,DRQ,BCS,STLD,RRC,TRMA,RTITRA,TBSI,SID,B,UPL,NEM,ANR,MHS,FTO,LYG,ORA,PAAS,ROC,UGP,STV,LIHR,APWR,NRVN,TCHC,XLEEWZ,QDEL,ING,DRC,XOP,UDRL,FARO,TSO,VCP,MOO,GDX,BPHX,ATN,MEA,OCNF,SWC,KNSY,RBCN,HLF,MENT

2008-02-19 15:06:07 PercGain
RTP,MTL,CF,PCU,ILF,MOS,FCL,GNK,HOC,KALU,WNR,BTU,XME,ACI,DRQ,BCS,STLD,RRC,RTI,TRMATRA,TBSI,SID,UPL,B,NEM,ANR,MHS,FTO,LYG,PAAS,ROC,ORA,STV,LIHR,UGP,APWR,NRVN,TCHC,QDELEWZ,XLE,ING,DRC,XOP,UDRL,FARO,TSO,VCP,GDX,OCNF,MOO,ATN,BPHX,MEA,SWC,KNSY,RBCN,HLF,MENT

2008-02-19 15:06:11 PercGain
NXHL,NAWL,ICOA,TSSP,SEVO,HSHL,ILVG,SKGO,CRGO,BRVO,ASVN,BLLB,FGWI,MNDP,WTVN,CMEC,TRSI,VCTY,TGLI,ACMMINBG,CNTN,RRLB,XCLT,BRLS,MLAR,CYRD,HAVA,EMXC,DLTM,NTDL,CYBL,XYNG,CCAA,XDSL,BXTRR,TPPH,LTHU,FNAT,ENDEWSRA,RBY,PRW,KBX,DNN,SCOXQ,DVW,EEEI,PERT,ACUS,NSU,NNVC,VRSO,MYST,ZHNE,KOG,MCZ,SANM,DIGA,NSTR

2008-02-20 09:58:57 Record High
AXYS,WLT,XEC,MOS,RRC,DVN,SPW,WTI,HP,CHK,AEM,SCOXQ,PBT,ENDE,CDIP,BMSN,ALYI,CEF,UPL,JJAKOL

2008-02-20 10:12:23 Record Low
NTRI,TRAK,SGP.PR.B,TGIS,SPNC,EEFT,ACMR,VOX,HCC,NWLIA,VRAZ,TKG,VZ,SENEA,SOL,SHRP,ZOLT,IYZ,CLX,COMSFBMI,GCI,DF,SINT,WBMD,PGNX,N,PHHM,CLCT,LAWS,AGII,PRFT,PCG,AMLN,HITT,BIOD,KEP,ADWT,INPH,IARRMD,CLMS,VM,TI.A,VRGY,BLX,FMDA,FCE.A,ARST,MRLN,LVLT,NURO,KANA,CEUA,ACU,OVEN,LGND,IDEV,HLTH,GSIG

2008-02-20 10:20:51 PercLoss
STP,IMA,NTRI,TRAK,SPWR,CROX,TGIS,ANW,EQIX,MATR,SPNC,ONXX,KND,EEFT,ACMR,T,TSL,CSIQ,NDAQ,LDKHCC,SDXC,YGE,LLNW,JASO,SWC,NED,SOL,SHRP,SOLF,LOJN,EGT,HNSN,TXRH,FUQI,COMS,IDMI,CSUN,AKNS,ARMHYRMIX,CYCL,LVLT,SCEY,ASYT,MCZ,BRLC,CPTC,AITX,MYST,CFUL,CYTV,PRZ,DLTM,CYBL,SPNG,EMXC,IVIT,KENS,QMNM

2008-02-20 10:24:36 PercGain
RIG,WLT,AXYS,FXP,CEC,OIS,HURN,HPQ,XEC,KOP,APOL,MOS,RRC,WINN,AGU,RCRC,TJX,CYBX,LINE,ESIEV,EXBD,TSO,KSS,JCP,KLAC,AKS,ENCY,DV,NSR,BJ,SFD,TCK,TTEC,MTH,AEO,ANN,WDC,ORB,PSSJAKK,WNR,TRMA,LTXX,SPLS,JBX,NYT,WOR,HAS,JNY,PQ,ARO,DLTR,FHN,AMAT,FDO,DTG,SEED,FFIV,PGI

2008-02-20 10:24:41 PercGain
AERP,ENCS,PFEH,ETGU,ADVC,ASII,CLBE,ITRO,IMTG,MMTE,UPDA,USSE,BBJE,MDMN,MKBY,GSHN,HCFE,FGHLQ,EXPH,XCLTVSPC,EBOF,CHYS,XYNG,VRED,HBSC,FNAT,PCLI,BDGR,TOFS,CPRK,ENDE,ITGL,CNMY,FNMM,ASTM,STEM,SHGY,FXPE,EGMICMOS,EPCT,QTM,NNVC,AWNE,AMNT,EEEI,THLD,WMG,ATML,MGI,PMCS,QI,MDII,CEGE,VLNC,ONNN,FRPT,CHRS,TIVO

2008-02-22 17:10:46 PercGain
LECO,WBD,SKF,NCI,BRS,VE,CMED,LULU,MWIV,BAP,UEIC,SBAC,IMCL,LYG,ROP,IGT,ACH,OCR,RBA,CHETWI,QID,VLCM,MPG,SSL,SYNT,TISI,NCTY,HB,AUXL,UNG,ENDP,DXD,CYH,KRC,ME,CCU,FCN,GLBL,PWRDCAB,TJX,ICON,NPD,ZUMZ,HE,ZLC,DISCA,CCC,ISSC,AUO,HTV,BAK,HVT,TWC,SOL,OMX,STV,DFS,PDS

2008-02-22 19:23:59 Record High
FLI,MTL,CMED,IGT,WACLY,SLV,PCX,ME,ANR,KOL,FLS,DJP,KMP,SWC,CHT,BCH,NEOG,DBC,DBS,CSLMFDBA,GCC,ARFCF,JJA,VNUS,WTI,CEF,GPDAF,EPI,ANSLF,RJA,WWSG,VIV,ALYI,AXCA,BTXH,BVRG,TUX,WTMK,AETEDEK,ACMM,ENDE,TMXU,BUCY,ARBU,EZEM,NAII

2008-02-22 20:08:48 Record Low
WTBFB,OFIX,LTM,UNFI,CBEY,CRST,INTU,AYR,WBMD,BAIRY,WSC,LNET,DGX,ROG,ESI,AVR,ENOC,FELE,AFFX,STNRTSL,MGRC,NGLS,N,SCOR,GAS,GNCMB,SENEA,CACB,ZOLT,HCC,HITT,CRAI,COO,ZNT,CECO,CCZ,PSBC,GIA,SXRZFEPE,BRLC,ESALY,LINC,AMLN,TSCM,NOBL,MNRO,BOREF,HAO,NMM,PTEK,SVVS,SCR,LNCB,TZOO,VM,ACMR,MNT,ISTA

2008-02-23 10:21:14 PercGain
WBD,LECO,NCI,BRS,RBA,CMED,LULU,ROP,MWIV,ACH,UEIC,LYG,SBAC,IGT,IMCL,FCE.A,SSL,OCR,TWI,KBRVLCM,UNG,SYNT,ICF,MPG,LFG,TISI,NCTY,CCU,AUXL,VNQ,ME,ENDP,ABK,IYR,FCN,MTG,FHN,SOL,CCCTAM,CAB,GLBL,TWC,AKF,ICON,NPD,ZUMZ,PDS,HE,OC,ZLC,AUO,IMA,RNT,UYG,ISSC,SA,SDA,DFS

2008-02-26 10:50:34 PercGain
STRA,MTL,AZO,ASTE,HSII,KNDL,LNN,CGPI,SNDA,RSH,BKE,CBRL,ESV,TTEC,FCSX,HMIN,PRAN,HOS,CCU,TNSVOCS,ANSS,DV,NPD,MDC,ACO,OZM,PLXS,LEN,SSRI,TCK,GVHR,FTK,CHNR,FDP,CNTF,KFY,RRI,KBH,TOLBR,CTX,PZZA,JBX,XHB,M,ITB,AMCN,GRO,COIN,SVNT,DPZ,TKC,MTH,HLS,TER,CHB,JRCC,HOV,EMKR

2008-02-26 11:35:59 Record Low
HWAY,TSRA,CRDN,USU,ESI,HRH,SJQU,KSWS,COT,FNM,FCFL,OICO,BSI,RJF,TSCM,DF,SMN,YAVY,TYM,SGZHPNK,VRNM,CRAI,TRIB,IAR,BOFI,TRGO,PZA,LQDT,NUHC,DLM,CZBS,PWZ,PRFT,UNS,SIH,AAIR,BWNR,GCFB,QLTYPNTR,WMK,OPXA,BZ,GNPI,GFET,PWMG,MRGE,SHGY,EMAG,SOSR,SLE,IWIHF,ACGU,ORGT,FRCH,IDSY,HLYS,AAIRW,SVN

2008-02-27 00:20:16 PercGain
VODPF,MTL,AZO,SLV,DCO,ASTE,HSII,EZA,AVTR,BKE,COSWF,SNDA,CBRL,STP,CGPI,MCO,RSH,ATHN,SKY,TTECATN,CTX,AB,OME,SVNT,TKC,GPI,TECUA,TYPE,M,RRI,BKR,CISG,DW,LEN,KFY,OZM,TPX,BR,TNSTCK,PRAN,GVHR,XHB,PNK,DARA,FTK,ITB,ZLC,PAR,KAI,BX,CVAS,SHOR,CHB,BDE,TER,CNTF,TWTI,FIG

2008-02-27 00:22:23 PercLoss
HWAY,TSRA,FWLT,CRDN,DRYS,IMA,SIGM,PDA,HURN,GTXI,USU,MOV,LDK,SSYS,MATR,KSWS,WBMD,COT,CBEY,SNDKENS,AZ,PBKS,ODP,XIDE,PKD,TSCM,TYM,OESX,HGSI,VRNM,EGT,UEC,MCCC,ZIXI,ASRV,SHRP,NSTK,SVN,RGRPECPN,ACUS,PBOF,CHCI,PWMG,VRSO,ENDE,BRLC,MDII,SFPI,SCT,ASXSF,ACGU,MCEL,SMEV,RRPH,FLNA,NMEN,TPPH,PGSW

2008-02-27 00:25:32 Record Low
DBRGF,AAUKF,TVLLF,HWAY,TSRA,CRDN,IMA,YAMHF,MNGPF,USU,AERG,SNLS,KSWS,CRAI,HRH,COT,SJQU,ICOP,FNM,EMMSPSTTSY,LNBB,TSTY,ESBK,MROE,WRSP,ESI,ALIAF,DIVX,TSCM,DF,TYM,BSMD,GNRL,OICO,TRIB,TRBN,WMK,FELTF,INFIVRNM,SGZH,IAR,MPAA,RJF,BOFI,YAVY,EVGG,BSI,PZA,STBC,TRGO,AGB,LQDT,ENOC,NTRI,USMO,JEN,CCRN,NLST

2008-02-27 18:59:33 PercGain
BIDU,GS,CEDC,SLV,ESI,CLHB,IHP,BRP,NFLX,LKQX,AZZ,WRNC,MELI,LFC,ACH,DLTR,BARE,SGY,ASTE,TGWST,PZZA,CLR,CAF,PVH,COGT,TSRA,GFA,ZLC,JNPR,NCS,DW,IWA,KWR,CISG,FCTY,THO,OME,FSS,MRCDI,VIT,SONE,MCGC,NCTY,RYL,SYNO,ERES,AMWD,DWA,DROOY,URRE,SNIC,GDX,SHS,BLT,ARCC,BRKR,PHH,OZM

2008-02-27 18:59:40 Record High
CEDC,SLV,CLHB,ILF,PBR,LBRYF,MTL,NCMGY,CPL,SGY,HXM,CLR,PBR.A,BVN,MDDWF,PAAS,ABNHF,AEM,EXAC,EWZPBEGF,FXE,FCTY,ZEUS,NEU,OME,GGB,FXF,ERES,GG,ABV,GLD,IAU,MM,BSMP,ASA,WLT,AMSOY,GOLD,GENCDBS,MAKO,CTCM,TMB,OI,AUY,BKE,NEOG,SIAL,CWEGF,WACLY,DGL,WOPEY,BCH,WEST,KGN,BZP,GPOVF,PXEYF,ANSLF

2008-02-27 18:59:40 Record Low
BEAC,TYOYY,ENOC,URS,HOYFF,ADSK,TKAGY,BWP,LAMR,CASS,DY,IRIS,AFGVF,OSP,CVTX,NT,IMA,NBO,ABCW,CUOICTG,STNR,UNS,PRFT,APSG,TRBN,MUB,DIVX,DUCK,GXP,CRAI,N,BSI,HWEN,CSBQ,FFKT,PHHM,TRT,PGX,CWLZPNM,VRNM,WMK,FTF,MOV,MNDO,CERN,ORMBX,QUIX,LMAT,SPRD,TYM,RELV,TFI,LION,AMIC,FRD,KERX,QLTY,EDA

2008-02-27 19:02:13 PercLoss
ENOC,URS,ADSK,FXP,CRI,OSG,FDG,BWP,BBG,TSL,LAMR,TRA,ACM,LDK,INT,UA,LFG,NIHD,DY,DRCIRIS,COMV,YGE,EDAC,CAL,SKY,MXB,SOLF,TITN,OSP,SCRX,GBX,CVTX,KBW,ELN,NT,CKP,GLNG,FRZ,NGSMEG,ALO,RPT,ABCW,ICTG,FTBK,RGR,PRAN,DAL,ODP,NWA,YRCW,AMR,NR,FIX,NPD,PRFT,DYN,TVL,XMSR

2008-02-28 08:53:49 PercGain
AAPL,BRKR,SANM,WITM,EXCS,NIHK,SLGLF,CFUL,ONEV,MNDP,ERUC,PGPM,XKEM,DFTS,GMFX,UDTT,JUNI,PHGI

2008-02-28 08:54:26 Record Low
LHCG,NGSX,MYL,S,CERN,ENOC,DRCO,LNET,RELV,WPCS,DIVX,TRNT,VGWA,CWLZ,TRIB,ADPT,EMAG,ABCW,VRAZ,KERXAMZO,XNOM,FFKT,SHGY,BGTH,HPRD,AEND,FUEL,EQUR,GSHN,ACCM,TLPE,LDIS,FSRT,FGWI,ZPNW,GMEX,QEDC,QLTY,SMSINURO,VTNC,SPRD

2008-02-28 08:55:40 PercLoss
MF,SEED,TMA,S,SIVC,GSHN,PNHL,PWTC

2008-02-28 08:56:14 Record High
EOG,STEL,MAKO,CLHB,ZEUS,DBE,PAAS,AEM,JADG,PGNE,KICK,UNQT,BVRG,EXLP,AETE

2008-02-28 10:09:59 PercGain
EOG,CRM,CTRP,AAPL,MIDD,FLR,LEAP,BG,EXH,APA,DVN,SU,HSP,SKF,ABV,GTLS,WFT,CRZO,MRX,FXPANR,XTO,LIFC,WLT,FCL,PLXS,DBRN,RRC,EQIX,VTIV,XNPT,SINA,GFA,ABX,CTB,REGN,NFLX,LPL,PCS,FMCNPXP,BRKR,VZ,CBRL,HP,FNM,MELI,T,WTI,VISN,DISH,GTI,FRE,NZ,SID,PDE,AVCI,TRA,CVC,SFD

2008-02-28 12:26:05 PercLoss
PDGI,RHD,MF,LHCG,CGV,TMA.PR.F,NCS,TSO,IRM,CRDN,COMV,SEED,SIGM,WNR,ATPG,ENOC,PMII,TMA,CTX,IMAEPL,NGSX,LEE,SFI,KBH,TRW,ABH,JOSB,LEN,WPL,LTD,DTG,TSRA,PHH,COWN,REXX,DHI,KCP,TG,PNKRSH,PBKS,CLWR,GSIC,IWA,CCOI,EWBC,YTEC,MYL,QDEL,WPCS,RCII,MBI,IAR,PHM,BPFH,COGT,S,IDCC,DIVX

2008-02-28 13:12:29 PercLoss
PDGI,RHD,MF,LHCG,CGV,TMA.PR.F,CRDN,WNR,TSO,COMV,IRM,ATPG,NCS,SIGM,SEED,EPL,PMII,SFI,CTX,IMACPHD,TMA,LEE,ABH,LTD,TRW,NGSX,WPL,LEN,CLWR,ENOC,PKE,JOSB,PBKS,DTG,COWN,KCP,TG,DHI,PNKRSH,RCII,EWBC,IWA,MHO,COGT,REXX,WM,WPCS,MYL,QDEL,RADS,BPFH,PACR,GSIC,IAR,JBL,S,DIVX,NWA

2008-03-03 16:01:29 Record High
NLX,SLV,NEU,WLT,GOLD,BZP,COIN,JJA,PAAS,CPD,AEM,BPT,JJC,KGC,GEOI,SGY,GTS,DJP,GLD,IAUUSO,AUY,GDX,XTO,DBS,CZZ,ASA,FXY,HGLC,GGB,GSP,SWC,GSG,GCC,OPTO,DBC,URRN,DBP,DGL,DVAXOIL,RJZ,CDE,VLNC,DBO,JADG,BEXP,BCLN,CVA,RJA,FCN,AETE,ALYI,USQ,RTC,PQ,CTUM,PHRM,CEF,RJN

2008-03-03 16:12:56 Record Low
WPO,TMA.PR.F,TMA.PR.C,SOA,CSWC,TMA.PR.D,GCO,TMA,APWRU,DFR,PHLY,LEH,NC,APWRW,BMO,APEI,QLD,STXS,SHS,DVANP,LM,HIG,PBKS,AMLN,TRY,FCBP,NASB,GVA,SAF,CHBH,XL,CRZ,MNT,MSA,PTRY,UHAL,ANAD,MDTH,WDFCSVVS,COO,LAWS,NOBL,SUG,BWP,PLCM,REXI,CRDN,DAKT,GKK,TRR,DWX,SIRO,HITT,MBLX,OCR,SFI,TONE,BDOG

2008-03-03 18:34:21 PercGain
DBD,NLX,BBH,CPL,SLV,NEU,NOC,GLF,GNK,WLT,NBL,MEE,ESRX,ARTC,BZP,HLF,CNW,ANR,TSU,GFAGEOY,SKF,OSIP,MF,GDI,CDI,LDSH,TRMA,PCX,COIN,EEV,EURX,HSII,SVU,RBN,LXU,IMA,CUB,ABFS,EXPOTCK,SWC,ACIW,PRX,NCR,CPD,KGC,MDS,TWM,ORB,AUY,NTT,RTIX,HW,FINL,QID,OESX,HMY,NCMI,MMR

2008-03-03 18:35:48 PercLoss
TMA.PR.F,TMA.PR.C,CEDC,TMA.PR.D,GCO,NTG,TMA,ADS,NUVA,CPHD,DFR,SIGM,LDK,JRJC,CHNR,STV,KBH,LEN,STXS,FSINRVBD,LSCG,EMS,APWR,PBKS,SHS,IMB,ULBI,ABK,WM,PAY,NCS,ANAD,IFC,NOBL,IVAC,CRZ,ASIA,CIM,PRKRNETM,PHM,FIG,XHB,MDTL,SEED,TRR,PFB,SCA,ITB,GRB,SOL,GHS,RAS,HOV,NCT,CBF,JRT,JSDA,LLNW

2008-03-04 09:20:42 PercGain
FXP,BRL,TSL,SKF,HOT,AEM,AKS,JRJC,SPWR,BEAV,MAR,TWM,PSYS,TECD,NXY,TCK,AMAT,AAUK,COIN,SEEDCCU,PAL,FINL,AUO,CSIQ,SOLF,TSM,ANAD,QSC,SCA,AGIX,UTSI,BRLC,RFMD,SIRI,GNLB,AGT,THPW,ASAP,FNATETNL,WTER,IGPG,UPDA,EMXC,PCLI,SGLS,HSHL,PGSW,TLPE,NCTI,RVEN,IVCM,WTVN,GWTR,SOLM,TSSP,SPNG

2008-03-04 09:25:01 PercLoss
LCAPA,CETV,JTX,TSRA,OMPI,HMIN,THRX,ACH,BKS,IBN,BARE,CLWR,CNO,VSE,BEXP,RDN,TMA.PR.F,ABK,SLXP,PMICTIC,IMMC,TMA,MU,FMT,TPPH,ENDE,ONCO,CFUL,SLGLF,FBVG,SCLL,NVST,EXPH,CBGC,HCFE,SHSN,LLEG,DNAG,ERUCITLV,EYII,ASII,MGEN,JUNI,ICOA,PNHL,NMCX

2008-03-04 10:08:28 Record Low
LCAPA,TSRA,JTX,NC,OMPI,HMIN,TYCB,THRX,BKS,ATPG,KB,BMO,FRE,XL,SFI,FCBP,C,GKK,KBW,DWXCYN,BT,FR,HITT,NYX,VSE,CSWC,EZCH,VOX,MNT,LM,STV,TONE,ASML,SVVS,UHAL,DIOD,UTR,BDOG,PRFFZZ,AZN,NVS,KCE,LEH,CRZ,SIL,HLAN,HTZ,TRAK,APWRU,CHC,AMLN,SNY,TRMK,TOC,OCR,AGM,EPI,UBS

2008-03-04 10:37:25 Record High
BRKR,VISN,FXY,EXAC,GEOI,HSVLY,JADG,JJA,IPE,CTUM,CMIN,RJA,ASAP,KICK,SYBD,LANPF,GWTR,CCSI,DOCX,RTCTRKR,PYMD,DIPC,AFTI,GENM,ALYI,BVRG,NLX,GCC,PQ,KGN,RJZ,FLI,SYT,COIN,GTS,AETE,AEM,BZP,BPTCHK,CMP,AUY,SWC,ASA,GOLD,GDX,PAAS,MTL

2008-03-04 10:46:59 Record Low
LCAPA,TSRA,JTX,OMPI,TYCB,NC,HMIN,THRX,ATPG,BKS,BMO,PJC,DWX,FRE,KB,GKK,FNM,LEH,C,NYXSTV,SFI,XL,KBW,CYN,DOX,QLD,VOX,FCBP,CSWC,BT,AMLN,VSE,TONE,HITT,NVS,ASML,ALJ,MNT,FNM.PR.RCHC,CRZ,EZCH,KCE,SIL,XSD,IAI,USBE,SVVS,PFBC,UBS,FR,TOC,WBMD,TRAK,UTR,AZN,MS,BZ,BDOG

2008-03-04 13:54:00 PercGain
FXP,SKF,EEV,SRS,BRL,WBD,TWM,NTG,SMN,HOT,BEAV,CPLA,DUG,SDS,MZZ,ABM,DXD,LH,PSYS,GTLSSTEN,QID,CAI,SWY,LEAP,AWR,TSL,TECD,AMAT,BRKR,TS,SKY,WGO,JOSB,SJW,PEG,MDTH,HRH,FIF,STXLF,KCP,IPCS,NTLS,PCR,VISN,JRJC,PRAN,PDC,NUAN,AXL,WLK,STMP,AHG,SEED,DY,NCMI,CAVM,HRZ,PFWD

2008-03-04 20:57:45 PercGain
FXP,WBD,BRL,SNHY,HOT,CPLA,NTG,EEV,BEAV,LEAP,AXL,SKY,ABM,GMXR,GTLS,TSL,ABFS,PSYS,CAI,NUANSMN,AMAT,STEN,SWY,JOSB,DW,HRH,FIF,JRJC,WGO,CRMT,STX,DUG,PDC,EMS,MHO,CAVM,RNT,BRKR,KNXNXY,HRZ,ANAD,WLK,ABK,ISIS,LF,CAB,NWA,HOV,XHB,PRAN,LCC,CHS,CIM,CLDN,DY,MCHX,NWK,DXCM

2008-03-04 20:57:59 Record High
BXT,EURNF,DZZ,BRKR,GILD,COIN,DGZ,ABBGF,VISN,ABN,SANYY,GEOI,EXAC,HSVLY,JADG,DSPMF,BCLN,CVA,CHK,BZPCTUM,CMIN,HQS,SHBK,MLOG,LXCMB,PMBJF,ASAP,RTC,BVRG,AHSNF,SYBD,OPTBF,HSYN,ARFCF,LANPF,ZMRAF,GWTR,DOCX,KICK

2008-03-05 14:39:47 PercGain
SLV,CMG,PCU,DRYS,OIH,CN,BIG,STLD,IHP,CEDC,AEM,IAU,CSIQ,GNK,CALM,TBSI,MSA,KWK,ANR,XMERICK,UNG,MFB,BJ,PAS,VPRT,VCP,GDX,SNCR,YTEC,ELON,EWZ,ABH,PPC,DSX,OPTM,IMO,CCC,KGC,TSNIYM,CHU,TCK,SAY,TNE,JRCC,VDSI,AMCN,XIDE,BLOG,OME,PKTR,EZCH,BWP,PCS,JASO,SLW,PPO,FEED,DAL

2008-03-05 16:12:16 Record Low
PDLI,LGTY,CSWC,EWST,UAM,AMSWA,SGP.PR.B,FNM,UCBH,RAS.PR.B,TSH,BDOG,DVA,FRGB,DZZ,NCS,BMO,CWCO,WBMD,FBTCKB,FRE,SVLF,WDFN,NAVI,SVVS,IDSY,LMAT,DOX,PFBC,GKK,MGI,CMN,RUS,LQDT,DGZ,ALJ,MIM,ADBE,SBNYPCG,HCC,WF,DUCK,HLAN,SFI,PFBI,FMR,STZ.B,EEFT,RSO,BXXX,KG,URS,CCZ,EVGG,IRF,IHE,FSCI,LAMR

2008-03-06 10:45:47 PercGain
BIDU,SRS,SKF,CMTL,JOYG,FXP,BUCY,MELI,TSRA,CNX,FWLT,FDG,MATK,BBL,SDS,FLOW,PBT,EXAS,SIGM,MDRHRB,SMSI,FWRD,CCU,COIN,ADCT,GFI,AKAM,EGO,ORCL,PDLI,CSIQ,SVVS,CSGS,NTES,PGI,IKN,SNDK,DDS,SOIGFIDCC,KEG,SUNH,HMY,BEXP,ACAD,NVTL,QSC,SONS,CVTX,ZIXI,TRR,VLNC,HRAY,CPST,QBIK,SYBD,PME,FXPE,ARMHY

2008-03-06 14:54:55 Record Low
OMRI,ATHN,LDG,TMA.PR.F,TMA.PR.D,TMA.PR.C,CIT,SGP.PR.B,PAY,REM,STRN,PJC,BMO,NC,MER,DSL,TWGP,UKK,PETM,SFILEH,GVA,FNM,RAS.PR.B,CPHL,SKS,USMO,BBY,KCE,WLP,CT,RXL,TMA,MS,FRE,IAI,UHAL,NCT.PR.B,EQ,AIGUBS,SBNY,GCO,LEENB,NNI,SYX,ENOC,TDS,CRDN,APEI,XL,GKK,OWW,JPM,HIG,PIS,PTRY,CV,PNK,STRS

2008-03-06 15:03:17 Record High
BUCY,JOYG,BPT,AMN,PBT,FDG,AEM,KNM,GOLD,BVN,FXE,FXF,SYT,EGO,ISYS,COIN,OIL,GSG,HGLC,USOCMP,LXCMB,DBE,ABN,CTUM,DBC,GSP,USL,HSVLY,DBO,HQS,CVSC,CPST,GEOI,RTC,WLT,GENC,QBIK,RJN,MLOGBVRG,SHGPF,KMR,EZEM,HSYN,OPTO,EOMT,RRIC,GWTR